| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,73 | 2,2% | 09:31:04 |
| BNP Paribas | 49,61 | 1,9% | 09:31:13 |
| Credit Agricole | 9,59 | 1,7% | 09:31:12 |
| Danske Bank | 104,05 | 2,0% | 09:45:37 |
| DNB | 182,70 | 1,4% | 09:30:31 |
| Deutsche Bank | 9,18 | 2,8% | 09:31:05 |
| HSBC | 5,31 | 1,2% | 09:31:02 |
| Banco Santander | 2,58 | 1,8% | 09:31:09 |
| Societe Generale | 24,24 | 2,1% | 09:31:11 |
| Bygg | |||
| Hochtief | 49,64 | 2,9% | 09:31:10 |
| Vinci | 94,88 | 0,6% | 09:31:08 |
| Dagligvaror | |||
| Nestle | 111,62 | 0,0% | 09:31:02 |
| Detaljhandel | |||
| Carrefour | 16,61 | 0,5% | 09:30:38 |
| Next | 59,34 | 0,9% | 09:30:06 |
| Zalando | 23,19 | 1,0% | 09:31:07 |
| Flyg | |||
| Lufthansa | 6,36 | 1,2% | 09:31:04 |
| Fordon | |||
| Continental | 58,86 | 2,6% | 09:31:09 |
| Mercedes-Benz | 58,09 | 3,1% | 09:31:15 |
| Daimler Truck | 25,79 | 2,5% | 09:31:09 |
| Volkswagen | 151,12 | 2,8% | 09:31:13 |
| IT | |||
| SAP | 86,98 | 0,5% | 09:31:09 |
| Gruvor/Smältverk | |||
| Antofagasta | 12,07 | 1,0% | 09:30:14 |
| Aurubis | 63,14 | 1,3% | 09:31:10 |
| BHP Group | 23,25 | 2,0% | 09:30:14 |
| Glencore | 4,98 | 2,0% | 09:31:05 |
| Rio Tinto | 49,26 | 1,3% | 09:31:14 |
| Läkemedel | |||
| GlaxoSmithKline | 13,56 | 0,5% | 09:30:58 |
| Novartis | 79,44 | 0,1% | 09:30:53 |
| Roche | 321,25 | -0,9% | 09:31:15 |
| Sanofi | 81,21 | 0,0% | 09:31:12 |
| Olja | |||
| BP | 4,57 | 1,3% | 09:31:12 |
| Shell | 23,24 | 1,0% | 09:31:12 |
| Total | 50,33 | 1,0% | 09:31:11 |
| Skog | |||
| Metsä Board | 8,37 | 0,7% | 09:35:13 |
| UPM | 34,23 | 0,3% | 09:45:32 |
| Betting | |||
| Entain | 12,19 | 0,0% | 09:31:07 |
| Stål | |||
| ArcelorMittal | 23,48 | 2,4% | 09:30:56 |
| Telekom | |||
| Deutsche Telekom | 19,41 | -0,7% | 09:30:56 |
| Telenor | 105,75 | -0,1% | 09:30:48 |
| Vodafone Group | 1,08 | -0,1% | 09:31:07 |
| Orange | 10,08 | -0,3% | 09:31:15 |
| Tobak | |||
| Imperial Brand | 19,46 | -0,3% | 09:30:05 |
| Verkstad | |||
| Airbus | 97,57 | 1,6% | 09:31:06 |
| GEA Group | 34,47 | 0,8% | 09:29:20 |
| Renishaw | 35,80 | 0,9% | 09:30:01 |
| Safran | 104,06 | 0,3% | 09:31:11 |
| Schneider Electric | 126,64 | 0,5% | 09:31:08 |
| Siemens | 106,66 | 1,6% | 09:31:11 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,73 | 2,2% | 09:31:04 |
| BNP Paribas | 49,61 | 1,9% | 09:31:13 |
| Credit Agricole | 9,59 | 1,7% | 09:31:12 |
| Danske Bank | 104,05 | 2,0% | 09:45:37 |
| DNB | 182,70 | 1,4% | 09:30:31 |
| Deutsche Bank | 9,18 | 2,8% | 09:31:05 |
| HSBC | 5,31 | 1,2% | 09:31:02 |
| Banco Santander | 2,58 | 1,8% | 09:31:09 |
| Societe Generale | 24,24 | 2,1% | 09:31:11 |
| Bygg | |||
| Hochtief | 49,64 | 2,9% | 09:31:10 |
| Vinci | 94,88 | 0,6% | 09:31:08 |
| Dagligvaror | |||
| Nestle | 111,62 | 0,0% | 09:31:02 |
| Detaljhandel | |||
| Carrefour | 16,61 | 0,5% | 09:30:38 |
| Next | 59,34 | 0,9% | 09:30:06 |
| Zalando | 23,19 | 1,0% | 09:31:07 |
| Flyg | |||
| Lufthansa | 6,36 | 1,2% | 09:31:04 |
| Fordon | |||
| Continental | 58,86 | 2,6% | 09:31:09 |
| Mercedes-Benz | 58,09 | 3,1% | 09:31:15 |
| Daimler Truck | 25,79 | 2,5% | 09:31:09 |
| Volkswagen | 151,12 | 2,8% | 09:31:13 |
| IT | |||
| SAP | 86,98 | 0,5% | 09:31:09 |
| Gruvor/Smältverk | |||
| Antofagasta | 12,07 | 1,0% | 09:30:14 |
| Aurubis | 63,14 | 1,3% | 09:31:10 |
| BHP Group | 23,25 | 2,0% | 09:30:14 |
| Glencore | 4,98 | 2,0% | 09:31:05 |
| Rio Tinto | 49,26 | 1,3% | 09:31:14 |
| Läkemedel | |||
| GlaxoSmithKline | 13,56 | 0,5% | 09:30:58 |
| Novartis | 79,44 | 0,1% | 09:30:53 |
| Roche | 321,25 | -0,9% | 09:31:15 |
| Sanofi | 81,21 | 0,0% | 09:31:12 |
| Olja | |||
| BP | 4,57 | 1,3% | 09:31:12 |
| Shell | 23,24 | 1,0% | 09:31:12 |
| Total | 50,33 | 1,0% | 09:31:11 |
| Skog | |||
| Metsä Board | 8,37 | 0,7% | 09:35:13 |
| UPM | 34,23 | 0,3% | 09:45:32 |
| Betting | |||
| Entain | 12,19 | 0,0% | 09:31:07 |
| Stål | |||
| ArcelorMittal | 23,48 | 2,4% | 09:30:56 |
| Telekom | |||
| Deutsche Telekom | 19,41 | -0,7% | 09:30:56 |
| Telenor | 105,75 | -0,1% | 09:30:48 |
| Vodafone Group | 1,08 | -0,1% | 09:31:07 |
| Orange | 10,08 | -0,3% | 09:31:15 |
| Tobak | |||
| Imperial Brand | 19,46 | -0,3% | 09:30:05 |
| Verkstad | |||
| Airbus | 97,57 | 1,6% | 09:31:06 |
| GEA Group | 34,47 | 0,8% | 09:29:20 |
| Renishaw | 35,80 | 0,9% | 09:30:01 |
| Safran | 104,06 | 0,3% | 09:31:11 |
| Schneider Electric | 126,64 | 0,5% | 09:31:08 |
| Siemens | 106,66 | 1,6% | 09:31:11 |
| Källa: Factset |
LÄS MER
