| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 3,75 | 0,0% | 39,7% | 09:31:17 |
| BNP Paribas | 76,51 | 1,3% | 29,2% | 09:31:16 |
| Credit Agricole | 16,79 | 0,9% | 26,3% | 09:31:16 |
| Danske Bank | 276,90 | 2,4% | 35,9% | 09:46:13 |
| DNB | 275,80 | 2,6% | 21,6% | 09:31:17 |
| Deutsche Bank | 30,56 | 0,4% | 83,6% | 09:31:10 |
| HSBC | 10,04 | -0,5% | 27,8% | 09:31:06 |
| Banco Santander | 8,73 | 1,0% | 95,6% | 09:31:12 |
| Societe Generale | 54,58 | 0,4% | 101,0% | 09:31:11 |
| Bygg | ||||
| Hochtief | 263,00 | -1,9% | 102,8% | 09:31:07 |
| Vinci | 118,55 | 0,1% | 18,9% | 09:30:41 |
| Dagligvaror | ||||
| Nestle | 75,17 | 0,3% | 0,4% | 09:31:13 |
| Detaljhandel | ||||
| Carrefour | 13,02 | 0,9% | -5,2% | 09:30:57 |
| Next | 125,30 | 0,2% | 31,9% | 09:30:10 |
| Zalando | 27,23 | 0,4% | -15,9% | 09:30:50 |
| Flyg | ||||
| Lufthansa | 7,52 | -0,1% | 21,7% | 09:31:00 |
| Fordon | ||||
| Continental | 57,30 | 0,9% | 16,3% | 09:30:54 |
| Mercedes-Benz | 54,60 | 2,7% | 1,5% | 09:31:16 |
| Daimler Truck | 35,24 | 0,8% | -4,4% | 09:31:14 |
| Volkswagen | 91,84 | 0,9% | 3,1% | 09:30:29 |
| IT | ||||
| SAP | 238,35 | 0,2% | 0,9% | 09:31:10 |
| Gruvor/Smältverk | ||||
| Antofagasta | 27,33 | -1,2% | 71,9% | 09:31:03 |
| Aurubis | 115,60 | 1,0% | 50,7% | 09:30:58 |
| BHP Group | 20,85 | -1,4% | 6,8% | 09:30:27 |
| Glencore | 3,55 | -0,6% | 0,5% | 09:31:13 |
| Rio Tinto | 50,08 | -0,8% | 6,0% | 09:31:14 |
| Läkemedel | ||||
| GlaxoSmithKline | 16,35 | -0,3% | 21,4% | 09:31:01 |
| Novartis | 106,28 | -0,3% | 19,8% | 09:30:51 |
| Roche | 293,40 | -0,1% | 14,8% | 09:30:53 |
| Sanofi | 84,86 | 0,0% | -9,5% | 09:31:11 |
| Olja | ||||
| BP | 4,30 | -0,6% | 9,4% | 09:30:50 |
| Shell | 27,54 | -0,8% | 11,2% | 09:31:06 |
| Total | 50,83 | -0,6% | -4,8% | 09:31:11 |
| Skog | ||||
| Metsä Board | 2,81 | -0,4% | -33,8% | 09:42:56 |
| UPM | 22,19 | -0,2% | -16,5% | 09:46:05 |
| Betting | ||||
| Entain | 8,42 | 0,5% | 22,6% | 09:30:46 |
| Stål | ||||
| ArcelorMittal | 33,42 | -2,6% | 49,0% | 09:31:17 |
| Telekom | ||||
| Deutsche Telekom | 29,91 | 0,8% | 3,5% | 09:31:10 |
| Telenor | 164,80 | 0,6% | 29,9% | 09:30:00 |
| Vodafone Group | 0,86 | 0,6% | 25,8% | 09:30:11 |
| Orange | 13,61 | 0,4% | 41,4% | 09:31:12 |
| Tobak | ||||
| Imperial Brand | 31,09 | 0,5% | 21,8% | 09:30:00 |
| Verkstad | ||||
| Airbus | 204,50 | -0,1% | 32,1% | 09:31:14 |
| GEA Group | 62,40 | -0,3% | 30,5% | 09:30:46 |
| Renishaw | 36,90 | -0,7% | 9,0% | 09:31:05 |
| Safran | 301,50 | -0,5% | 42,1% | 09:31:06 |
| Schneider Electric | 249,55 | 0,2% | 3,6% | 09:31:14 |
| Siemens | 246,75 | 0,1% | 30,9% | 09:31:09 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 3,75 | 0,0% | 39,7% | 09:31:17 |
| BNP Paribas | 76,51 | 1,3% | 29,2% | 09:31:16 |
| Credit Agricole | 16,79 | 0,9% | 26,3% | 09:31:16 |
| Danske Bank | 276,90 | 2,4% | 35,9% | 09:46:13 |
| DNB | 275,80 | 2,6% | 21,6% | 09:31:17 |
| Deutsche Bank | 30,56 | 0,4% | 83,6% | 09:31:10 |
| HSBC | 10,04 | -0,5% | 27,8% | 09:31:06 |
| Banco Santander | 8,73 | 1,0% | 95,6% | 09:31:12 |
| Societe Generale | 54,58 | 0,4% | 101,0% | 09:31:11 |
| Bygg | ||||
| Hochtief | 263,00 | -1,9% | 102,8% | 09:31:07 |
| Vinci | 118,55 | 0,1% | 18,9% | 09:30:41 |
| Dagligvaror | ||||
| Nestle | 75,17 | 0,3% | 0,4% | 09:31:13 |
| Detaljhandel | ||||
| Carrefour | 13,02 | 0,9% | -5,2% | 09:30:57 |
| Next | 125,30 | 0,2% | 31,9% | 09:30:10 |
| Zalando | 27,23 | 0,4% | -15,9% | 09:30:50 |
| Flyg | ||||
| Lufthansa | 7,52 | -0,1% | 21,7% | 09:31:00 |
| Fordon | ||||
| Continental | 57,30 | 0,9% | 16,3% | 09:30:54 |
| Mercedes-Benz | 54,60 | 2,7% | 1,5% | 09:31:16 |
| Daimler Truck | 35,24 | 0,8% | -4,4% | 09:31:14 |
| Volkswagen | 91,84 | 0,9% | 3,1% | 09:30:29 |
| IT | ||||
| SAP | 238,35 | 0,2% | 0,9% | 09:31:10 |
| Gruvor/Smältverk | ||||
| Antofagasta | 27,33 | -1,2% | 71,9% | 09:31:03 |
| Aurubis | 115,60 | 1,0% | 50,7% | 09:30:58 |
| BHP Group | 20,85 | -1,4% | 6,8% | 09:30:27 |
| Glencore | 3,55 | -0,6% | 0,5% | 09:31:13 |
| Rio Tinto | 50,08 | -0,8% | 6,0% | 09:31:14 |
| Läkemedel | ||||
| GlaxoSmithKline | 16,35 | -0,3% | 21,4% | 09:31:01 |
| Novartis | 106,28 | -0,3% | 19,8% | 09:30:51 |
| Roche | 293,40 | -0,1% | 14,8% | 09:30:53 |
| Sanofi | 84,86 | 0,0% | -9,5% | 09:31:11 |
| Olja | ||||
| BP | 4,30 | -0,6% | 9,4% | 09:30:50 |
| Shell | 27,54 | -0,8% | 11,2% | 09:31:06 |
| Total | 50,83 | -0,6% | -4,8% | 09:31:11 |
| Skog | ||||
| Metsä Board | 2,81 | -0,4% | -33,8% | 09:42:56 |
| UPM | 22,19 | -0,2% | -16,5% | 09:46:05 |
| Betting | ||||
| Entain | 8,42 | 0,5% | 22,6% | 09:30:46 |
| Stål | ||||
| ArcelorMittal | 33,42 | -2,6% | 49,0% | 09:31:17 |
| Telekom | ||||
| Deutsche Telekom | 29,91 | 0,8% | 3,5% | 09:31:10 |
| Telenor | 164,80 | 0,6% | 29,9% | 09:30:00 |
| Vodafone Group | 0,86 | 0,6% | 25,8% | 09:30:11 |
| Orange | 13,61 | 0,4% | 41,4% | 09:31:12 |
| Tobak | ||||
| Imperial Brand | 31,09 | 0,5% | 21,8% | 09:30:00 |
| Verkstad | ||||
| Airbus | 204,50 | -0,1% | 32,1% | 09:31:14 |
| GEA Group | 62,40 | -0,3% | 30,5% | 09:30:46 |
| Renishaw | 36,90 | -0,7% | 9,0% | 09:31:05 |
| Safran | 301,50 | -0,5% | 42,1% | 09:31:06 |
| Schneider Electric | 249,55 | 0,2% | 3,6% | 09:31:14 |
| Siemens | 246,75 | 0,1% | 30,9% | 09:31:09 |
| Källa: Factset |
