" />
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,57 | 0,2% | 09:30:07 |
| BNP Paribas | 53,29 | 1,5% | 09:30:11 |
| Credit Agricole | 9,65 | 0,9% | 09:30:18 |
| Credit Suisse | 4,09 | -0,8% | 09:30:02 |
| Danske Bank | 120,95 | 0,8% | 09:45:11 |
| DNB | 181,95 | 0,0% | 09:30:03 |
| Deutsche Bank | 10,13 | 0,3% | 09:30:17 |
| HSBC | 4,80 | -0,2% | 09:30:07 |
| Banco Santander | 2,56 | 1,4% | 09:30:18 |
| Societe Generale | 24,10 | 0,1% | 09:30:12 |
| Bygg | |||
| Hochtief | 53,46 | 0,5% | 09:30:00 |
| Vinci | 95,06 | 0,4% | 09:30:11 |
| Dagligvaror | |||
| Nestle | 110,24 | 0,3% | 09:30:13 |
| Detaljhandel | |||
| Carrefour | 16,20 | 0,4% | 09:30:11 |
| Next | 55,44 | 0,1% | 09:25:38 |
| Zalando | 30,70 | -1,0% | 09:30:14 |
| Flyg | |||
| Lufthansa | 7,24 | -0,6% | 09:29:44 |
| Fordon | |||
| Continental | 55,92 | 0,3% | 09:30:13 |
| Mercedes-Benz | 61,51 | 2,1% | 09:30:12 |
| Daimler Truck | 29,54 | 0,5% | 09:30:12 |
| Volkswagen | 139,90 | 0,9% | 09:30:11 |
| IT | |||
| SAP | 105,54 | -2,0% | 09:30:16 |
| Gruvor/Smältverk | |||
| Antofagasta | 13,23 | 0,1% | 09:30:11 |
| Aurubis | 73,96 | 0,6% | 09:27:34 |
| BHP Group | 24,68 | 1,3% | 09:30:08 |
| Glencore | 5,12 | 0,1% | 09:30:19 |
| Rio Tinto | 53,85 | 0,3% | 09:30:19 |
| Läkemedel | |||
| GlaxoSmithKline | 13,60 | 0,4% | 09:30:10 |
| Novartis | 80,02 | 1,2% | 09:30:11 |
| Roche | 307,15 | 0,1% | 09:30:16 |
| Sanofi | 84,95 | 0,5% | 09:30:08 |
| Olja | |||
| BP | 4,84 | 1,0% | 09:30:16 |
| Shell | 23,81 | 0,7% | 09:30:16 |
| Total | 58,66 | 2,1% | 09:30:19 |
| Skog | |||
| Metsä Board | 7,85 | 1,0% | 09:44:57 |
| UPM | 34,39 | 0,6% | 09:44:56 |
| Betting | |||
| Entain | 13,18 | -0,1% | 09:24:42 |
| Stål | |||
| ArcelorMittal | 25,16 | 0,6% | 09:30:18 |
| Telekom | |||
| Deutsche Telekom | 19,19 | 1,5% | 09:30:17 |
| Telenor | 97,62 | 0,3% | 09:30:03 |
| Vodafone Group | 0,97 | 0,5% | 09:30:15 |
| Orange | 9,80 | 0,7% | 09:30:13 |
| Tobak | |||
| Imperial Brand | 21,22 | 0,6% | 09:30:16 |
| Verkstad | |||
| Airbus | 113,24 | 0,2% | 09:30:13 |
| GEA Group | 39,07 | 0,2% | 09:30:11 |
| Renishaw | 38,94 | -0,2% | 09:19:20 |
| Safran | 113,08 | 0,7% | 09:30:10 |
| Schneider Electric | 139,82 | 1,0% | 09:30:16 |
| Siemens | 130,32 | 0,6% | 09:30:15 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,57 | 0,2% | 09:30:07 |
| BNP Paribas | 53,29 | 1,5% | 09:30:11 |
| Credit Agricole | 9,65 | 0,9% | 09:30:18 |
| Credit Suisse | 4,09 | -0,8% | 09:30:02 |
| Danske Bank | 120,95 | 0,8% | 09:45:11 |
| DNB | 181,95 | 0,0% | 09:30:03 |
| Deutsche Bank | 10,13 | 0,3% | 09:30:17 |
| HSBC | 4,80 | -0,2% | 09:30:07 |
| Banco Santander | 2,56 | 1,4% | 09:30:18 |
| Societe Generale | 24,10 | 0,1% | 09:30:12 |
| Bygg | |||
| Hochtief | 53,46 | 0,5% | 09:30:00 |
| Vinci | 95,06 | 0,4% | 09:30:11 |
| Dagligvaror | |||
| Nestle | 110,24 | 0,3% | 09:30:13 |
| Detaljhandel | |||
| Carrefour | 16,20 | 0,4% | 09:30:11 |
| Next | 55,44 | 0,1% | 09:25:38 |
| Zalando | 30,70 | -1,0% | 09:30:14 |
| Flyg | |||
| Lufthansa | 7,24 | -0,6% | 09:29:44 |
| Fordon | |||
| Continental | 55,92 | 0,3% | 09:30:13 |
| Mercedes-Benz | 61,51 | 2,1% | 09:30:12 |
| Daimler Truck | 29,54 | 0,5% | 09:30:12 |
| Volkswagen | 139,90 | 0,9% | 09:30:11 |
| IT | |||
| SAP | 105,54 | -2,0% | 09:30:16 |
| Gruvor/Smältverk | |||
| Antofagasta | 13,23 | 0,1% | 09:30:11 |
| Aurubis | 73,96 | 0,6% | 09:27:34 |
| BHP Group | 24,68 | 1,3% | 09:30:08 |
| Glencore | 5,12 | 0,1% | 09:30:19 |
| Rio Tinto | 53,85 | 0,3% | 09:30:19 |
| Läkemedel | |||
| GlaxoSmithKline | 13,60 | 0,4% | 09:30:10 |
| Novartis | 80,02 | 1,2% | 09:30:11 |
| Roche | 307,15 | 0,1% | 09:30:16 |
| Sanofi | 84,95 | 0,5% | 09:30:08 |
| Olja | |||
| BP | 4,84 | 1,0% | 09:30:16 |
| Shell | 23,81 | 0,7% | 09:30:16 |
| Total | 58,66 | 2,1% | 09:30:19 |
| Skog | |||
| Metsä Board | 7,85 | 1,0% | 09:44:57 |
| UPM | 34,39 | 0,6% | 09:44:56 |
| Betting | |||
| Entain | 13,18 | -0,1% | 09:24:42 |
| Stål | |||
| ArcelorMittal | 25,16 | 0,6% | 09:30:18 |
| Telekom | |||
| Deutsche Telekom | 19,19 | 1,5% | 09:30:17 |
| Telenor | 97,62 | 0,3% | 09:30:03 |
| Vodafone Group | 0,97 | 0,5% | 09:30:15 |
| Orange | 9,80 | 0,7% | 09:30:13 |
| Tobak | |||
| Imperial Brand | 21,22 | 0,6% | 09:30:16 |
| Verkstad | |||
| Airbus | 113,24 | 0,2% | 09:30:13 |
| GEA Group | 39,07 | 0,2% | 09:30:11 |
| Renishaw | 38,94 | -0,2% | 09:19:20 |
| Safran | 113,08 | 0,7% | 09:30:10 |
| Schneider Electric | 139,82 | 1,0% | 09:30:16 |
| Siemens | 130,32 | 0,6% | 09:30:15 |
| Källa: Factset |
LÄS MER