| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,66 | 1,2% | 09:31:50 |
| BNP Paribas | 48,69 | -0,3% | 09:32:00 |
| Credit Agricole | 9,82 | 0,9% | 09:32:00 |
| Danske Bank | 101,00 | -0,6% | 09:46:28 |
| DNB | 192,95 | -0,2% | 09:31:21 |
| Deutsche Bank | 8,77 | 0,2% | 09:31:51 |
| HSBC | 5,44 | 0,4% | 09:31:54 |
| Banco Santander | 2,51 | 0,2% | 09:31:57 |
| Societe Generale | 22,84 | 0,3% | 09:31:46 |
| Bygg | |||
| Hochtief | 52,94 | 1,7% | 09:31:35 |
| Vinci | 92,94 | 1,1% | 09:31:50 |
| Dagligvaror | |||
| Nestle | 116,14 | 0,6% | 09:31:26 |
| Detaljhandel | |||
| Carrefour | 16,52 | 0,2% | 09:30:25 |
| Next | 64,80 | 0,6% | 09:31:00 |
| Zalando | 31,10 | 0,8% | 09:31:47 |
| Flyg | |||
| Lufthansa | 6,81 | 1,3% | 09:30:43 |
| Fordon | |||
| Continental | 68,54 | 0,7% | 09:31:36 |
| Mercedes-Benz | 59,93 | 1,7% | 09:31:54 |
| Daimler Truck | 27,97 | 1,4% | 09:31:46 |
| Volkswagen | 144,92 | 1,0% | 09:31:46 |
| IT | |||
| SAP | 92,99 | 0,8% | 09:31:46 |
| Gruvor/Smältverk | |||
| Antofagasta | 11,86 | 1,3% | 09:31:56 |
| Aurubis | 69,04 | 0,2% | 09:31:14 |
| BHP Group | 22,34 | -0,6% | 09:31:25 |
| Glencore | 4,72 | 1,0% | 09:31:58 |
| Rio Tinto | 49,59 | 0,6% | 09:31:46 |
| Läkemedel | |||
| GlaxoSmithKline | 16,56 | -0,7% | 09:31:57 |
| Novartis | 82,10 | 0,1% | 09:31:53 |
| Roche | 316,80 | 0,0% | 09:31:53 |
| Sanofi | 96,45 | -1,1% | 09:32:01 |
| Olja | |||
| BP | 4,14 | 0,7% | 09:31:58 |
| Shell | 21,69 | 0,9% | 09:31:55 |
| Total | 49,53 | 1,3% | 09:32:01 |
| Skog | |||
| Metsä Board | 8,50 | 1,0% | 09:44:09 |
| UPM | 31,83 | 0,6% | 09:46:24 |
| Betting | |||
| Entain | 13,10 | 0,7% | 09:31:46 |
| Stål | |||
| ArcelorMittal | 24,33 | 1,4% | 09:31:57 |
| Telekom | |||
| Deutsche Telekom | 18,76 | -0,1% | 09:31:45 |
| Telenor | 114,25 | -1,2% | 09:31:30 |
| Vodafone Group | 1,21 | -0,7% | 09:31:55 |
| Orange | 10,05 | -0,7% | 09:31:49 |
| Tobak | |||
| Imperial Brand | 18,42 | 0,2% | 09:31:46 |
| Verkstad | |||
| Airbus | 106,50 | 1,6% | 09:31:55 |
| GEA Group | 36,69 | 0,8% | 09:31:14 |
| Renishaw | 42,64 | 0,4% | 09:30:51 |
| Safran | 107,12 | 1,0% | 09:31:26 |
| Schneider Electric | 132,96 | 0,6% | 09:31:51 |
| Siemens | 109,66 | 0,9% | 09:31:58 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,66 | 1,2% | 09:31:50 |
| BNP Paribas | 48,69 | -0,3% | 09:32:00 |
| Credit Agricole | 9,82 | 0,9% | 09:32:00 |
| Danske Bank | 101,00 | -0,6% | 09:46:28 |
| DNB | 192,95 | -0,2% | 09:31:21 |
| Deutsche Bank | 8,77 | 0,2% | 09:31:51 |
| HSBC | 5,44 | 0,4% | 09:31:54 |
| Banco Santander | 2,51 | 0,2% | 09:31:57 |
| Societe Generale | 22,84 | 0,3% | 09:31:46 |
| Bygg | |||
| Hochtief | 52,94 | 1,7% | 09:31:35 |
| Vinci | 92,94 | 1,1% | 09:31:50 |
| Dagligvaror | |||
| Nestle | 116,14 | 0,6% | 09:31:26 |
| Detaljhandel | |||
| Carrefour | 16,52 | 0,2% | 09:30:25 |
| Next | 64,80 | 0,6% | 09:31:00 |
| Zalando | 31,10 | 0,8% | 09:31:47 |
| Flyg | |||
| Lufthansa | 6,81 | 1,3% | 09:30:43 |
| Fordon | |||
| Continental | 68,54 | 0,7% | 09:31:36 |
| Mercedes-Benz | 59,93 | 1,7% | 09:31:54 |
| Daimler Truck | 27,97 | 1,4% | 09:31:46 |
| Volkswagen | 144,92 | 1,0% | 09:31:46 |
| IT | |||
| SAP | 92,99 | 0,8% | 09:31:46 |
| Gruvor/Smältverk | |||
| Antofagasta | 11,86 | 1,3% | 09:31:56 |
| Aurubis | 69,04 | 0,2% | 09:31:14 |
| BHP Group | 22,34 | -0,6% | 09:31:25 |
| Glencore | 4,72 | 1,0% | 09:31:58 |
| Rio Tinto | 49,59 | 0,6% | 09:31:46 |
| Läkemedel | |||
| GlaxoSmithKline | 16,56 | -0,7% | 09:31:57 |
| Novartis | 82,10 | 0,1% | 09:31:53 |
| Roche | 316,80 | 0,0% | 09:31:53 |
| Sanofi | 96,45 | -1,1% | 09:32:01 |
| Olja | |||
| BP | 4,14 | 0,7% | 09:31:58 |
| Shell | 21,69 | 0,9% | 09:31:55 |
| Total | 49,53 | 1,3% | 09:32:01 |
| Skog | |||
| Metsä Board | 8,50 | 1,0% | 09:44:09 |
| UPM | 31,83 | 0,6% | 09:46:24 |
| Betting | |||
| Entain | 13,10 | 0,7% | 09:31:46 |
| Stål | |||
| ArcelorMittal | 24,33 | 1,4% | 09:31:57 |
| Telekom | |||
| Deutsche Telekom | 18,76 | -0,1% | 09:31:45 |
| Telenor | 114,25 | -1,2% | 09:31:30 |
| Vodafone Group | 1,21 | -0,7% | 09:31:55 |
| Orange | 10,05 | -0,7% | 09:31:49 |
| Tobak | |||
| Imperial Brand | 18,42 | 0,2% | 09:31:46 |
| Verkstad | |||
| Airbus | 106,50 | 1,6% | 09:31:55 |
| GEA Group | 36,69 | 0,8% | 09:31:14 |
| Renishaw | 42,64 | 0,4% | 09:30:51 |
| Safran | 107,12 | 1,0% | 09:31:26 |
| Schneider Electric | 132,96 | 0,6% | 09:31:51 |
| Siemens | 109,66 | 0,9% | 09:31:58 |
| Källa: Factset |
LÄS MER
