| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,55 | -1,3% | 09:35:23 |
| BNP Paribas | 52,06 | -0,8% | 09:35:34 |
| Credit Agricole | 9,48 | -1,8% | 09:35:45 |
| Credit Suisse | 4,19 | -2,2% | 09:35:47 |
| Danske Bank | 121,05 | 1,5% | 09:50:46 |
| DNB | 185,85 | 1,4% | 09:35:33 |
| Deutsche Bank | 10,23 | -0,9% | 09:35:42 |
| HSBC | 4,78 | -0,4% | 09:35:39 |
| Banco Santander | 2,60 | -0,3% | 09:35:21 |
| Societe Generale | 24,02 | -1,6% | 09:35:43 |
| Bygg | |||
| Hochtief | 54,10 | -0,3% | 09:11:41 |
| Vinci | 95,90 | 0,7% | 09:35:43 |
| Dagligvaror | |||
| Nestle | 108,26 | 0,5% | 09:35:38 |
| Detaljhandel | |||
| Carrefour | 16,12 | -2,3% | 09:35:32 |
| Next | 55,94 | -2,3% | 09:35:42 |
| Zalando | 33,47 | -1,0% | 09:35:39 |
| Flyg | |||
| Lufthansa | 7,29 | -1,3% | 09:35:24 |
| Fordon | |||
| Continental | 59,10 | -2,4% | 09:35:41 |
| Mercedes-Benz | 62,63 | -3,9% | 09:35:42 |
| Daimler Truck | 28,74 | 0,1% | 09:35:41 |
| Volkswagen | 140,30 | -2,2% | 09:35:46 |
| IT | |||
| SAP | 106,88 | 0,0% | 09:35:41 |
| Gruvor/Smältverk | |||
| Antofagasta | 13,93 | -0,5% | 09:35:07 |
| Aurubis | 75,22 | -0,9% | 09:35:16 |
| BHP Group | 25,44 | 1,2% | 09:34:27 |
| Glencore | 5,20 | 0,2% | 09:35:43 |
| Rio Tinto | 54,52 | -0,1% | 09:35:37 |
| Läkemedel | |||
| GlaxoSmithKline | 13,64 | 0,7% | 09:35:37 |
| Novartis | 79,06 | -0,8% | 09:35:34 |
| Roche | 313,50 | -0,4% | 09:35:37 |
| Sanofi | 84,66 | 0,0% | 09:35:43 |
| Olja | |||
| BP | 4,87 | 2,0% | 09:35:44 |
| Shell | 24,19 | 1,8% | 09:35:43 |
| Total | 58,95 | 2,0% | 09:35:47 |
| Skog | |||
| Metsä Board | 7,73 | 0,0% | 09:49:31 |
| UPM | 34,17 | 0,0% | 09:50:44 |
| Betting | |||
| Entain | 13,27 | -1,9% | 09:35:30 |
| Stål | |||
| ArcelorMittal | 25,73 | -1,3% | 09:35:43 |
| Telekom | |||
| Deutsche Telekom | 19,03 | 0,3% | 09:35:44 |
| Telenor | 96,84 | -0,9% | 09:35:35 |
| Vodafone Group | 0,96 | 0,2% | 09:35:36 |
| Orange | 9,71 | -0,5% | 09:35:42 |
| Tobak | |||
| Imperial Brand | 20,49 | 1,1% | 09:35:34 |
| Verkstad | |||
| Airbus | 114,46 | 0,1% | 09:35:45 |
| GEA Group | 39,02 | -1,1% | 09:35:17 |
| Renishaw | 40,20 | -0,8% | 09:35:42 |
| Safran | 112,72 | 0,9% | 09:35:43 |
| Schneider Electric | 139,76 | -0,9% | 09:35:43 |
| Siemens | 122,64 | -0,4% | 09:35:35 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,55 | -1,3% | 09:35:23 |
| BNP Paribas | 52,06 | -0,8% | 09:35:34 |
| Credit Agricole | 9,48 | -1,8% | 09:35:45 |
| Credit Suisse | 4,19 | -2,2% | 09:35:47 |
| Danske Bank | 121,05 | 1,5% | 09:50:46 |
| DNB | 185,85 | 1,4% | 09:35:33 |
| Deutsche Bank | 10,23 | -0,9% | 09:35:42 |
| HSBC | 4,78 | -0,4% | 09:35:39 |
| Banco Santander | 2,60 | -0,3% | 09:35:21 |
| Societe Generale | 24,02 | -1,6% | 09:35:43 |
| Bygg | |||
| Hochtief | 54,10 | -0,3% | 09:11:41 |
| Vinci | 95,90 | 0,7% | 09:35:43 |
| Dagligvaror | |||
| Nestle | 108,26 | 0,5% | 09:35:38 |
| Detaljhandel | |||
| Carrefour | 16,12 | -2,3% | 09:35:32 |
| Next | 55,94 | -2,3% | 09:35:42 |
| Zalando | 33,47 | -1,0% | 09:35:39 |
| Flyg | |||
| Lufthansa | 7,29 | -1,3% | 09:35:24 |
| Fordon | |||
| Continental | 59,10 | -2,4% | 09:35:41 |
| Mercedes-Benz | 62,63 | -3,9% | 09:35:42 |
| Daimler Truck | 28,74 | 0,1% | 09:35:41 |
| Volkswagen | 140,30 | -2,2% | 09:35:46 |
| IT | |||
| SAP | 106,88 | 0,0% | 09:35:41 |
| Gruvor/Smältverk | |||
| Antofagasta | 13,93 | -0,5% | 09:35:07 |
| Aurubis | 75,22 | -0,9% | 09:35:16 |
| BHP Group | 25,44 | 1,2% | 09:34:27 |
| Glencore | 5,20 | 0,2% | 09:35:43 |
| Rio Tinto | 54,52 | -0,1% | 09:35:37 |
| Läkemedel | |||
| GlaxoSmithKline | 13,64 | 0,7% | 09:35:37 |
| Novartis | 79,06 | -0,8% | 09:35:34 |
| Roche | 313,50 | -0,4% | 09:35:37 |
| Sanofi | 84,66 | 0,0% | 09:35:43 |
| Olja | |||
| BP | 4,87 | 2,0% | 09:35:44 |
| Shell | 24,19 | 1,8% | 09:35:43 |
| Total | 58,95 | 2,0% | 09:35:47 |
| Skog | |||
| Metsä Board | 7,73 | 0,0% | 09:49:31 |
| UPM | 34,17 | 0,0% | 09:50:44 |
| Betting | |||
| Entain | 13,27 | -1,9% | 09:35:30 |
| Stål | |||
| ArcelorMittal | 25,73 | -1,3% | 09:35:43 |
| Telekom | |||
| Deutsche Telekom | 19,03 | 0,3% | 09:35:44 |
| Telenor | 96,84 | -0,9% | 09:35:35 |
| Vodafone Group | 0,96 | 0,2% | 09:35:36 |
| Orange | 9,71 | -0,5% | 09:35:42 |
| Tobak | |||
| Imperial Brand | 20,49 | 1,1% | 09:35:34 |
| Verkstad | |||
| Airbus | 114,46 | 0,1% | 09:35:45 |
| GEA Group | 39,02 | -1,1% | 09:35:17 |
| Renishaw | 40,20 | -0,8% | 09:35:42 |
| Safran | 112,72 | 0,9% | 09:35:43 |
| Schneider Electric | 139,76 | -0,9% | 09:35:43 |
| Siemens | 122,64 | -0,4% | 09:35:35 |
| Källa: Factset |
LÄS MER
