| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 2,04 | 0,1% | 32,6% | 09:28:44 |
| BNP Paribas | 68,32 | 0,9% | 9,2% | 09:28:27 |
| Credit Agricole | 14,63 | 0,5% | 13,8% | 09:28:11 |
| Danske Bank | 203,60 | 0,3% | 12,9% | 09:42:57 |
| DNB | 194,65 | -0,3% | -9,9% | 09:28:24 |
| Deutsche Bank | 15,13 | 0,2% | 22,4% | 09:28:19 |
| HSBC | 6,84 | 2,4% | 7,7% | 09:28:33 |
| Banco Santander | 4,65 | -2,2% | 23,0% | 09:28:37 |
| Societe Generale | 25,66 | 0,3% | 6,8% | 09:28:27 |
| Bygg | ||||
| Hochtief | 98,95 | -0,1% | -1,3% | 09:28:29 |
| Vinci | 111,15 | 0,5% | -2,2% | 09:28:34 |
| Dagligvaror | ||||
| Nestle | 92,48 | 0,4% | -5,2% | 09:28:21 |
| Detaljhandel | ||||
| Carrefour | 15,94 | 0,3% | -3,8% | 09:28:40 |
| Next | 90,64 | 0,2% | 11,7% | 09:26:03 |
| Zalando | 25,27 | -1,0% | 17,8% | 09:28:29 |
| Flyg | ||||
| Lufthansa | 6,72 | -0,4% | -16,6% | 09:28:41 |
| Fordon | ||||
| Continental | 61,18 | 0,4% | -20,5% | 09:28:32 |
| Mercedes-Benz | 72,77 | -2,7% | 16,3% | 09:28:40 |
| Daimler Truck | 44,04 | 0,0% | 29,5% | 09:28:34 |
| Volkswagen | 118,10 | -2,2% | 5,6% | 09:28:36 |
| IT | ||||
| SAP | 169,90 | -0,9% | 21,8% | 09:28:36 |
| Gruvor/Smältverk | ||||
| Antofagasta | 22,76 | -0,3% | 35,5% | 09:28:01 |
| Aurubis | 75,85 | -0,1% | 2,1% | 09:28:26 |
| BHP Group | 22,76 | 1,2% | -15,4% | 09:27:58 |
| Glencore | 4,74 | 0,1% | 0,4% | 09:28:34 |
| Rio Tinto | 54,85 | 0,5% | -6,1% | 09:28:30 |
| Läkemedel | ||||
| GlaxoSmithKline | 16,74 | 0,2% | 15,4% | 09:28:15 |
| Novartis | 88,87 | 0,0% | 4,7% | 09:28:40 |
| Roche | 219,90 | -0,6% | -10,1% | 09:28:27 |
| Sanofi | 92,28 | 0,5% | 2,8% | 09:28:38 |
| Olja | ||||
| BP | 5,27 | 0,8% | 13,1% | 09:28:32 |
| Shell | 28,95 | 0,3% | 12,6% | 09:28:33 |
| Total | 69,75 | 0,7% | 13,2% | 09:28:34 |
| Skog | ||||
| Metsä Board | 6,90 | 0,4% | -4,1% | 09:43:20 |
| UPM | 32,88 | -0,5% | -3,5% | 09:43:20 |
| Betting | ||||
| Entain | 8,09 | -1,1% | -18,6% | 09:26:55 |
| Stål | ||||
| ArcelorMittal | 23,89 | -0,7% | -7,0% | 09:28:32 |
| Telekom | ||||
| Deutsche Telekom | 21,75 | -0,2% | 0,0% | 09:28:38 |
| Telenor | 129,00 | 2,1% | 10,6% | 09:28:12 |
| Vodafone Group | 0,69 | -0,9% | 1,1% | 09:28:28 |
| Orange | 10,42 | -0,5% | 1,1% | 09:28:33 |
| Tobak | ||||
| Imperial Brand | 18,33 | 0,5% | 1,5% | 09:28:32 |
| Verkstad | ||||
| Airbus | 155,50 | -0,3% | 11,2% | 09:28:29 |
| GEA Group | 37,82 | 0,5% | 0,3% | 09:27:15 |
| Renishaw | 42,30 | -0,4% | 18,2% | 09:22:52 |
| Safran | 203,50 | -0,7% | 27,6% | 09:28:40 |
| Schneider Electric | 215,05 | -0,5% | 18,3% | 09:28:35 |
| Siemens | 177,46 | -0,1% | 4,4% | 09:28:19 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 2,04 | 0,1% | 32,6% | 09:28:44 |
| BNP Paribas | 68,32 | 0,9% | 9,2% | 09:28:27 |
| Credit Agricole | 14,63 | 0,5% | 13,8% | 09:28:11 |
| Danske Bank | 203,60 | 0,3% | 12,9% | 09:42:57 |
| DNB | 194,65 | -0,3% | -9,9% | 09:28:24 |
| Deutsche Bank | 15,13 | 0,2% | 22,4% | 09:28:19 |
| HSBC | 6,84 | 2,4% | 7,7% | 09:28:33 |
| Banco Santander | 4,65 | -2,2% | 23,0% | 09:28:37 |
| Societe Generale | 25,66 | 0,3% | 6,8% | 09:28:27 |
| Bygg | ||||
| Hochtief | 98,95 | -0,1% | -1,3% | 09:28:29 |
| Vinci | 111,15 | 0,5% | -2,2% | 09:28:34 |
| Dagligvaror | ||||
| Nestle | 92,48 | 0,4% | -5,2% | 09:28:21 |
| Detaljhandel | ||||
| Carrefour | 15,94 | 0,3% | -3,8% | 09:28:40 |
| Next | 90,64 | 0,2% | 11,7% | 09:26:03 |
| Zalando | 25,27 | -1,0% | 17,8% | 09:28:29 |
| Flyg | ||||
| Lufthansa | 6,72 | -0,4% | -16,6% | 09:28:41 |
| Fordon | ||||
| Continental | 61,18 | 0,4% | -20,5% | 09:28:32 |
| Mercedes-Benz | 72,77 | -2,7% | 16,3% | 09:28:40 |
| Daimler Truck | 44,04 | 0,0% | 29,5% | 09:28:34 |
| Volkswagen | 118,10 | -2,2% | 5,6% | 09:28:36 |
| IT | ||||
| SAP | 169,90 | -0,9% | 21,8% | 09:28:36 |
| Gruvor/Smältverk | ||||
| Antofagasta | 22,76 | -0,3% | 35,5% | 09:28:01 |
| Aurubis | 75,85 | -0,1% | 2,1% | 09:28:26 |
| BHP Group | 22,76 | 1,2% | -15,4% | 09:27:58 |
| Glencore | 4,74 | 0,1% | 0,4% | 09:28:34 |
| Rio Tinto | 54,85 | 0,5% | -6,1% | 09:28:30 |
| Läkemedel | ||||
| GlaxoSmithKline | 16,74 | 0,2% | 15,4% | 09:28:15 |
| Novartis | 88,87 | 0,0% | 4,7% | 09:28:40 |
| Roche | 219,90 | -0,6% | -10,1% | 09:28:27 |
| Sanofi | 92,28 | 0,5% | 2,8% | 09:28:38 |
| Olja | ||||
| BP | 5,27 | 0,8% | 13,1% | 09:28:32 |
| Shell | 28,95 | 0,3% | 12,6% | 09:28:33 |
| Total | 69,75 | 0,7% | 13,2% | 09:28:34 |
| Skog | ||||
| Metsä Board | 6,90 | 0,4% | -4,1% | 09:43:20 |
| UPM | 32,88 | -0,5% | -3,5% | 09:43:20 |
| Betting | ||||
| Entain | 8,09 | -1,1% | -18,6% | 09:26:55 |
| Stål | ||||
| ArcelorMittal | 23,89 | -0,7% | -7,0% | 09:28:32 |
| Telekom | ||||
| Deutsche Telekom | 21,75 | -0,2% | 0,0% | 09:28:38 |
| Telenor | 129,00 | 2,1% | 10,6% | 09:28:12 |
| Vodafone Group | 0,69 | -0,9% | 1,1% | 09:28:28 |
| Orange | 10,42 | -0,5% | 1,1% | 09:28:33 |
| Tobak | ||||
| Imperial Brand | 18,33 | 0,5% | 1,5% | 09:28:32 |
| Verkstad | ||||
| Airbus | 155,50 | -0,3% | 11,2% | 09:28:29 |
| GEA Group | 37,82 | 0,5% | 0,3% | 09:27:15 |
| Renishaw | 42,30 | -0,4% | 18,2% | 09:22:52 |
| Safran | 203,50 | -0,7% | 27,6% | 09:28:40 |
| Schneider Electric | 215,05 | -0,5% | 18,3% | 09:28:35 |
| Siemens | 177,46 | -0,1% | 4,4% | 09:28:19 |
| Källa: Factset |
