| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,50 | -1,7% | 09:30:38 |
| BNP Paribas | 42,82 | -2,3% | 09:30:37 |
| Credit Agricole | 8,41 | -1,8% | 09:30:38 |
| Danske Bank | 97,88 | -1,7% | 09:45:12 |
| DNB | 185,05 | -1,5% | 09:30:18 |
| Deutsche Bank | 7,77 | -1,7% | 09:30:35 |
| HSBC | 5,25 | -0,9% | 09:30:40 |
| Banco Santander | 2,43 | -1,5% | 09:30:39 |
| Societe Generale | 19,84 | -2,5% | 09:30:38 |
| Bygg | |||
| Hochtief | 48,05 | -1,2% | 09:30:09 |
| Vinci | 85,86 | -2,0% | 09:30:35 |
| Dagligvaror | |||
| Nestle | 114,22 | -1,2% | 09:30:35 |
| Detaljhandel | |||
| Carrefour | 16,77 | -1,3% | 09:30:38 |
| Next | 64,00 | 1,6% | 09:30:35 |
| Zalando | 26,38 | 0,3% | 09:30:34 |
| Flyg | |||
| Lufthansa | 5,79 | 0,2% | 09:30:00 |
| Fordon | |||
| Continental | 64,90 | -1,6% | 09:30:24 |
| Mercedes-Benz | 52,60 | -2,6% | 09:30:36 |
| Daimler Truck | 23,91 | -2,4% | 09:30:05 |
| Volkswagen | 129,44 | -0,9% | 09:30:33 |
| IT | |||
| SAP | 84,90 | -2,4% | 09:30:35 |
| Gruvor/Smältverk | |||
| Antofagasta | 10,45 | -1,6% | 09:30:28 |
| Aurubis | 62,04 | -1,1% | 09:30:30 |
| BHP Group | 20,91 | -1,7% | 09:30:18 |
| Glencore | 4,17 | -1,3% | 09:30:35 |
| Rio Tinto | 47,51 | -0,6% | 09:30:30 |
| Läkemedel | |||
| GlaxoSmithKline | 17,10 | -1,9% | 09:30:39 |
| Novartis | 81,48 | -1,7% | 09:30:33 |
| Roche | 325,05 | -1,0% | 09:30:35 |
| Sanofi | 98,63 | -1,4% | 09:30:32 |
| Olja | |||
| BP | 3,76 | -0,4% | 09:30:35 |
| Shell | 19,84 | -0,7% | 09:30:37 |
| Total | 47,94 | -0,7% | 09:30:35 |
| Skog | |||
| Metsä Board | 7,92 | -1,7% | 09:45:29 |
| UPM | 28,83 | -1,8% | 09:45:23 |
| Betting | |||
| Entain | 10,81 | -1,1% | 09:30:21 |
| Stål | |||
| ArcelorMittal | 21,81 | -1,2% | 09:30:38 |
| Telekom | |||
| Deutsche Telekom | 18,98 | -1,7% | 09:30:34 |
| Telenor | 133,20 | -0,7% | 09:30:31 |
| Vodafone Group | 1,28 | -1,0% | 09:30:30 |
| Orange | 10,62 | -1,4% | 09:30:22 |
| Tobak | |||
| Imperial Brand | 18,11 | -1,1% | 09:30:27 |
| Verkstad | |||
| Airbus | 100,60 | 0,1% | 09:30:35 |
| GEA Group | 33,12 | -0,5% | 09:30:35 |
| Renishaw | 38,96 | 0,3% | 09:18:07 |
| Safran | 100,60 | -0,7% | 09:30:14 |
| Schneider Electric | 116,16 | 0,1% | 09:30:22 |
| Siemens | 97,21 | -0,4% | 09:30:35 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,50 | -1,7% | 09:30:38 |
| BNP Paribas | 42,82 | -2,3% | 09:30:37 |
| Credit Agricole | 8,41 | -1,8% | 09:30:38 |
| Danske Bank | 97,88 | -1,7% | 09:45:12 |
| DNB | 185,05 | -1,5% | 09:30:18 |
| Deutsche Bank | 7,77 | -1,7% | 09:30:35 |
| HSBC | 5,25 | -0,9% | 09:30:40 |
| Banco Santander | 2,43 | -1,5% | 09:30:39 |
| Societe Generale | 19,84 | -2,5% | 09:30:38 |
| Bygg | |||
| Hochtief | 48,05 | -1,2% | 09:30:09 |
| Vinci | 85,86 | -2,0% | 09:30:35 |
| Dagligvaror | |||
| Nestle | 114,22 | -1,2% | 09:30:35 |
| Detaljhandel | |||
| Carrefour | 16,77 | -1,3% | 09:30:38 |
| Next | 64,00 | 1,6% | 09:30:35 |
| Zalando | 26,38 | 0,3% | 09:30:34 |
| Flyg | |||
| Lufthansa | 5,79 | 0,2% | 09:30:00 |
| Fordon | |||
| Continental | 64,90 | -1,6% | 09:30:24 |
| Mercedes-Benz | 52,60 | -2,6% | 09:30:36 |
| Daimler Truck | 23,91 | -2,4% | 09:30:05 |
| Volkswagen | 129,44 | -0,9% | 09:30:33 |
| IT | |||
| SAP | 84,90 | -2,4% | 09:30:35 |
| Gruvor/Smältverk | |||
| Antofagasta | 10,45 | -1,6% | 09:30:28 |
| Aurubis | 62,04 | -1,1% | 09:30:30 |
| BHP Group | 20,91 | -1,7% | 09:30:18 |
| Glencore | 4,17 | -1,3% | 09:30:35 |
| Rio Tinto | 47,51 | -0,6% | 09:30:30 |
| Läkemedel | |||
| GlaxoSmithKline | 17,10 | -1,9% | 09:30:39 |
| Novartis | 81,48 | -1,7% | 09:30:33 |
| Roche | 325,05 | -1,0% | 09:30:35 |
| Sanofi | 98,63 | -1,4% | 09:30:32 |
| Olja | |||
| BP | 3,76 | -0,4% | 09:30:35 |
| Shell | 19,84 | -0,7% | 09:30:37 |
| Total | 47,94 | -0,7% | 09:30:35 |
| Skog | |||
| Metsä Board | 7,92 | -1,7% | 09:45:29 |
| UPM | 28,83 | -1,8% | 09:45:23 |
| Betting | |||
| Entain | 10,81 | -1,1% | 09:30:21 |
| Stål | |||
| ArcelorMittal | 21,81 | -1,2% | 09:30:38 |
| Telekom | |||
| Deutsche Telekom | 18,98 | -1,7% | 09:30:34 |
| Telenor | 133,20 | -0,7% | 09:30:31 |
| Vodafone Group | 1,28 | -1,0% | 09:30:30 |
| Orange | 10,62 | -1,4% | 09:30:22 |
| Tobak | |||
| Imperial Brand | 18,11 | -1,1% | 09:30:27 |
| Verkstad | |||
| Airbus | 100,60 | 0,1% | 09:30:35 |
| GEA Group | 33,12 | -0,5% | 09:30:35 |
| Renishaw | 38,96 | 0,3% | 09:18:07 |
| Safran | 100,60 | -0,7% | 09:30:14 |
| Schneider Electric | 116,16 | 0,1% | 09:30:22 |
| Siemens | 97,21 | -0,4% | 09:30:35 |
| Källa: Factset |
