| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 0,99 | -1,9% | 09:30:43 |
| BNP Paribas | 35,10 | -0,9% | 09:30:34 |
| Credit Agricole | 8,23 | -1,6% | 09:30:39 |
| Danske Bank | 85,48 | -1,2% | 09:30:39 |
| DNB | 135,65 | -0,5% | 09:30:25 |
| Deutsche Bank | 7,71 | -1,0% | 09:30:37 |
| HSBC | 3,07 | -1,3% | 09:30:44 |
| Banco Santander | 1,73 | -1,6% | 09:30:44 |
| Societe Generale | 12,88 | -1,1% | 09:30:35 |
| Bygg | |||
| Hochtief | 71,15 | -1,7% | 09:30:15 |
| Vinci | 76,04 | -1,2% | 09:30:44 |
| Dagligvaror | |||
| Nestle | 109,46 | 0,1% | 09:30:44 |
| Detaljhandel | |||
| Carrefour | 13,70 | -0,9% | 09:30:45 |
| Next | 63,20 | -1,6% | 09:30:06 |
| Zalando | 76,16 | 1,1% | 09:30:45 |
| Flyg | |||
| Lufthansa | 8,81 | -2,7% | 09:30:38 |
| Fordon | |||
| Continental | 92,10 | -1,7% | 09:30:40 |
| Daimler | 46,04 | -0,8% | 09:30:39 |
| MAN | 44,35 | -14,7% | 09:29:48 |
| Volkswagen | 154,50 | -1,0% | 09:30:37 |
| Investment | |||
| Rocket Internet | 18,59 | -0,1% | 09:29:10 |
| IT | |||
| SAP | 136,04 | 0,4% | 09:30:39 |
| Gruvor/Smältverk | |||
| Antofagasta | 11,08 | 1,5% | 09:28:13 |
| Aurubis | 61,82 | 0,2% | 09:29:08 |
| BHP Group | 17,86 | 1,5% | 09:30:47 |
| Glencore | 1,85 | 0,2% | 09:30:34 |
| Rio Tinto | 50,54 | 1,3% | 09:30:39 |
| Kök | |||
| Howden Joinery | 5,84 | 1,2% | 09:27:46 |
| Läkemedel | |||
| GlaxoSmithKline | 15,16 | -0,3% | 09:30:44 |
| Novartis | 83,09 | 1,0% | 09:30:47 |
| Roche | 341,40 | 1,3% | 09:30:43 |
| Sanofi | 88,38 | 0,4% | 09:30:16 |
| Olja | |||
| BP | 2,48 | -1,6% | 09:30:46 |
| Royal Dutch Shell | 10,01 | -1,0% | 09:30:12 |
| Total | 31,39 | -0,5% | 09:30:40 |
| Skog | |||
| Metsa Board | 7,15 | 1,3% | 09:30:41 |
| UPM | 27,53 | 0,9% | 09:30:31 |
| Spel | |||
| GVC Holdings | 9,05 | -0,1% | 09:28:57 |
| William Hill | 2,18 | 0,2% | 09:30:17 |
| Stål | |||
| ArcelorMittal | 11,43 | -0,3% | 09:30:47 |
| Säkerhet | |||
| G4S | 1,88 | -1,4% | 09:30:05 |
| Telekom | |||
| Deutsche Telekom | 15,11 | -0,5% | 09:30:39 |
| Telenor | 150,35 | -0,5% | 09:28:47 |
| Vodafone Group | 1,07 | -0,2% | 09:30:37 |
| Orange | 9,60 | -0,6% | 09:30:44 |
| Turkcell | 14,39 | 0,3% | 09:30:46 |
| Tobak | |||
| Imperial Brand | 13,73 | -1,1% | 09:30:42 |
| Verkstad | |||
| Airbus | 70,30 | -1,2% | 09:30:34 |
| GEA Group | 30,53 | -0,1% | 09:30:41 |
| Renishaw | 51,10 | -1,7% | 09:00:07 |
| Safran | 96,78 | -1,2% | 09:30:27 |
| Schneider Electric | 107,05 | 0,1% | 09:29:02 |
| Siemens | 119,04 | 0,0% | 09:30:42 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 0,99 | -1,9% | 09:30:43 |
| BNP Paribas | 35,10 | -0,9% | 09:30:34 |
| Credit Agricole | 8,23 | -1,6% | 09:30:39 |
| Danske Bank | 85,48 | -1,2% | 09:30:39 |
| DNB | 135,65 | -0,5% | 09:30:25 |
| Deutsche Bank | 7,71 | -1,0% | 09:30:37 |
| HSBC | 3,07 | -1,3% | 09:30:44 |
| Banco Santander | 1,73 | -1,6% | 09:30:44 |
| Societe Generale | 12,88 | -1,1% | 09:30:35 |
| Bygg | |||
| Hochtief | 71,15 | -1,7% | 09:30:15 |
| Vinci | 76,04 | -1,2% | 09:30:44 |
| Dagligvaror | |||
| Nestle | 109,46 | 0,1% | 09:30:44 |
| Detaljhandel | |||
| Carrefour | 13,70 | -0,9% | 09:30:45 |
| Next | 63,20 | -1,6% | 09:30:06 |
| Zalando | 76,16 | 1,1% | 09:30:45 |
| Flyg | |||
| Lufthansa | 8,81 | -2,7% | 09:30:38 |
| Fordon | |||
| Continental | 92,10 | -1,7% | 09:30:40 |
| Daimler | 46,04 | -0,8% | 09:30:39 |
| MAN | 44,35 | -14,7% | 09:29:48 |
| Volkswagen | 154,50 | -1,0% | 09:30:37 |
| Investment | |||
| Rocket Internet | 18,59 | -0,1% | 09:29:10 |
| IT | |||
| SAP | 136,04 | 0,4% | 09:30:39 |
| Gruvor/Smältverk | |||
| Antofagasta | 11,08 | 1,5% | 09:28:13 |
| Aurubis | 61,82 | 0,2% | 09:29:08 |
| BHP Group | 17,86 | 1,5% | 09:30:47 |
| Glencore | 1,85 | 0,2% | 09:30:34 |
| Rio Tinto | 50,54 | 1,3% | 09:30:39 |
| Kök | |||
| Howden Joinery | 5,84 | 1,2% | 09:27:46 |
| Läkemedel | |||
| GlaxoSmithKline | 15,16 | -0,3% | 09:30:44 |
| Novartis | 83,09 | 1,0% | 09:30:47 |
| Roche | 341,40 | 1,3% | 09:30:43 |
| Sanofi | 88,38 | 0,4% | 09:30:16 |
| Olja | |||
| BP | 2,48 | -1,6% | 09:30:46 |
| Royal Dutch Shell | 10,01 | -1,0% | 09:30:12 |
| Total | 31,39 | -0,5% | 09:30:40 |
| Skog | |||
| Metsa Board | 7,15 | 1,3% | 09:30:41 |
| UPM | 27,53 | 0,9% | 09:30:31 |
| Spel | |||
| GVC Holdings | 9,05 | -0,1% | 09:28:57 |
| William Hill | 2,18 | 0,2% | 09:30:17 |
| Stål | |||
| ArcelorMittal | 11,43 | -0,3% | 09:30:47 |
| Säkerhet | |||
| G4S | 1,88 | -1,4% | 09:30:05 |
| Telekom | |||
| Deutsche Telekom | 15,11 | -0,5% | 09:30:39 |
| Telenor | 150,35 | -0,5% | 09:28:47 |
| Vodafone Group | 1,07 | -0,2% | 09:30:37 |
| Orange | 9,60 | -0,6% | 09:30:44 |
| Turkcell | 14,39 | 0,3% | 09:30:46 |
| Tobak | |||
| Imperial Brand | 13,73 | -1,1% | 09:30:42 |
| Verkstad | |||
| Airbus | 70,30 | -1,2% | 09:30:34 |
| GEA Group | 30,53 | -0,1% | 09:30:41 |
| Renishaw | 51,10 | -1,7% | 09:00:07 |
| Safran | 96,78 | -1,2% | 09:30:27 |
| Schneider Electric | 107,05 | 0,1% | 09:29:02 |
| Siemens | 119,04 | 0,0% | 09:30:42 |
| Källa: Factset |
LÄS MER
