| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 3,08 | 1,5% | 14,8% | 09:31:10 |
| BNP Paribas | 77,28 | 3,5% | 30,5% | 09:31:16 |
| Credit Agricole | 16,52 | 1,4% | 24,3% | 09:31:15 |
| Danske Bank | 245,20 | 1,4% | 20,4% | 09:45:58 |
| DNB | 262,90 | 0,7% | 15,9% | 09:31:14 |
| Deutsche Bank | 22,89 | 5,2% | 37,6% | 09:31:15 |
| HSBC | 8,92 | -0,9% | 13,6% | 09:31:13 |
| Banco Santander | 6,33 | 2,8% | 41,9% | 09:31:11 |
| Societe Generale | 41,43 | 2,4% | 52,5% | 09:31:10 |
| Bygg | ||||
| Hochtief | 179,50 | 2,2% | 38,4% | 09:30:53 |
| Vinci | 118,10 | 0,6% | 18,4% | 09:31:13 |
| Dagligvaror | ||||
| Nestle | 86,98 | -1,3% | 16,2% | 09:31:04 |
| Detaljhandel | ||||
| Carrefour | 12,76 | 0,2% | -7,1% | 09:31:10 |
| Next | 99,04 | 0,2% | 4,3% | 09:30:23 |
| Zalando | 33,81 | -1,9% | 4,4% | 09:31:14 |
| Flyg | ||||
| Lufthansa | 7,70 | 7,1% | 24,6% | 09:31:08 |
| Fordon | ||||
| Continental | 67,68 | 3,2% | 4,4% | 09:31:06 |
| Mercedes-Benz | 62,00 | 4,0% | 15,2% | 09:31:13 |
| Daimler Truck | 43,77 | 3,2% | 18,8% | 09:31:12 |
| Volkswagen | 108,10 | 2,4% | 21,4% | 09:31:10 |
| IT | ||||
| SAP | 263,50 | -0,5% | 11,5% | 09:31:13 |
| Gruvor/Smältverk | ||||
| Antofagasta | 18,84 | 3,5% | 18,5% | 09:31:12 |
| Aurubis | 93,10 | 3,4% | 21,4% | 09:31:12 |
| BHP Group | 19,39 | -0,6% | -0,7% | 09:31:10 |
| Glencore | 3,29 | 2,5% | -6,9% | 09:31:15 |
| Rio Tinto | 48,39 | 2,3% | 2,4% | 09:31:14 |
| Läkemedel | ||||
| GlaxoSmithKline | 14,78 | -0,4% | 9,7% | 09:31:00 |
| Novartis | 98,79 | -1,2% | 11,4% | 09:31:12 |
| Roche | 300,00 | -1,1% | 17,4% | 09:31:12 |
| Sanofi | 108,60 | -0,2% | 15,9% | 09:31:13 |
| Olja | ||||
| BP | 4,11 | 0,7% | 4,6% | 09:31:12 |
| Shell | 25,47 | 0,7% | 2,9% | 09:31:12 |
| Total | 56,47 | 0,9% | 5,8% | 09:31:12 |
| Skog | ||||
| Metsä Board | 4,19 | 5,3% | -1,2% | 09:46:11 |
| UPM | 28,77 | 2,6% | 8,3% | 09:45:28 |
| Betting | ||||
| Entain | 7,61 | 2,6% | 10,8% | 09:30:00 |
| Stål | ||||
| ArcelorMittal | 31,73 | 5,2% | 41,5% | 09:31:12 |
| Telekom | ||||
| Deutsche Telekom | 33,26 | -2,0% | 15,1% | 09:31:14 |
| Telenor | 142,90 | -1,0% | 12,6% | 09:31:10 |
| Vodafone Group | 0,70 | 0,7% | 2,6% | 09:29:42 |
| Orange | 11,43 | -0,8% | 18,7% | 09:31:12 |
| Tobak | ||||
| Imperial Brand | 27,13 | -2,0% | 6,3% | 09:30:16 |
| Verkstad | ||||
| Airbus | 174,06 | 0,7% | 12,5% | 09:31:08 |
| GEA Group | 57,25 | 0,1% | 19,7% | 09:30:54 |
| Renishaw | 28,58 | -15,6% | ||
| Safran | 258,40 | -0,9% | 21,8% | 09:31:12 |
| Schneider Electric | 226,35 | 0,1% | -6,0% | 09:31:12 |
| Siemens | 237,40 | 2,5% | 25,9% | 09:31:13 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 3,08 | 1,5% | 14,8% | 09:31:10 |
| BNP Paribas | 77,28 | 3,5% | 30,5% | 09:31:16 |
| Credit Agricole | 16,52 | 1,4% | 24,3% | 09:31:15 |
| Danske Bank | 245,20 | 1,4% | 20,4% | 09:45:58 |
| DNB | 262,90 | 0,7% | 15,9% | 09:31:14 |
| Deutsche Bank | 22,89 | 5,2% | 37,6% | 09:31:15 |
| HSBC | 8,92 | -0,9% | 13,6% | 09:31:13 |
| Banco Santander | 6,33 | 2,8% | 41,9% | 09:31:11 |
| Societe Generale | 41,43 | 2,4% | 52,5% | 09:31:10 |
| Bygg | ||||
| Hochtief | 179,50 | 2,2% | 38,4% | 09:30:53 |
| Vinci | 118,10 | 0,6% | 18,4% | 09:31:13 |
| Dagligvaror | ||||
| Nestle | 86,98 | -1,3% | 16,2% | 09:31:04 |
| Detaljhandel | ||||
| Carrefour | 12,76 | 0,2% | -7,1% | 09:31:10 |
| Next | 99,04 | 0,2% | 4,3% | 09:30:23 |
| Zalando | 33,81 | -1,9% | 4,4% | 09:31:14 |
| Flyg | ||||
| Lufthansa | 7,70 | 7,1% | 24,6% | 09:31:08 |
| Fordon | ||||
| Continental | 67,68 | 3,2% | 4,4% | 09:31:06 |
| Mercedes-Benz | 62,00 | 4,0% | 15,2% | 09:31:13 |
| Daimler Truck | 43,77 | 3,2% | 18,8% | 09:31:12 |
| Volkswagen | 108,10 | 2,4% | 21,4% | 09:31:10 |
| IT | ||||
| SAP | 263,50 | -0,5% | 11,5% | 09:31:13 |
| Gruvor/Smältverk | ||||
| Antofagasta | 18,84 | 3,5% | 18,5% | 09:31:12 |
| Aurubis | 93,10 | 3,4% | 21,4% | 09:31:12 |
| BHP Group | 19,39 | -0,6% | -0,7% | 09:31:10 |
| Glencore | 3,29 | 2,5% | -6,9% | 09:31:15 |
| Rio Tinto | 48,39 | 2,3% | 2,4% | 09:31:14 |
| Läkemedel | ||||
| GlaxoSmithKline | 14,78 | -0,4% | 9,7% | 09:31:00 |
| Novartis | 98,79 | -1,2% | 11,4% | 09:31:12 |
| Roche | 300,00 | -1,1% | 17,4% | 09:31:12 |
| Sanofi | 108,60 | -0,2% | 15,9% | 09:31:13 |
| Olja | ||||
| BP | 4,11 | 0,7% | 4,6% | 09:31:12 |
| Shell | 25,47 | 0,7% | 2,9% | 09:31:12 |
| Total | 56,47 | 0,9% | 5,8% | 09:31:12 |
| Skog | ||||
| Metsä Board | 4,19 | 5,3% | -1,2% | 09:46:11 |
| UPM | 28,77 | 2,6% | 8,3% | 09:45:28 |
| Betting | ||||
| Entain | 7,61 | 2,6% | 10,8% | 09:30:00 |
| Stål | ||||
| ArcelorMittal | 31,73 | 5,2% | 41,5% | 09:31:12 |
| Telekom | ||||
| Deutsche Telekom | 33,26 | -2,0% | 15,1% | 09:31:14 |
| Telenor | 142,90 | -1,0% | 12,6% | 09:31:10 |
| Vodafone Group | 0,70 | 0,7% | 2,6% | 09:29:42 |
| Orange | 11,43 | -0,8% | 18,7% | 09:31:12 |
| Tobak | ||||
| Imperial Brand | 27,13 | -2,0% | 6,3% | 09:30:16 |
| Verkstad | ||||
| Airbus | 174,06 | 0,7% | 12,5% | 09:31:08 |
| GEA Group | 57,25 | 0,1% | 19,7% | 09:30:54 |
| Renishaw | 28,58 | -15,6% | ||
| Safran | 258,40 | -0,9% | 21,8% | 09:31:12 |
| Schneider Electric | 226,35 | 0,1% | -6,0% | 09:31:12 |
| Siemens | 237,40 | 2,5% | 25,9% | 09:31:13 |
| Källa: Factset |
LÄS MER
