| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 1,31 | 1,3% | -17,3% | 09:31:00 |
| BNP Paribas | 55,29 | 1,6% | 3,8% | 09:31:12 |
| Credit Agricole | 11,46 | 0,4% | 16,6% | 09:31:15 |
| Danske Bank | 166,00 | -0,8% | 20,9% | 09:46:13 |
| DNB | 199,90 | 0,3% | 2,8% | 09:31:14 |
| Deutsche Bank | 10,48 | 0,2% | -1,0% | 09:31:04 |
| HSBC | 5,98 | 1,4% | 16,0% | 09:31:05 |
| Banco Santander | 3,52 | 0,5% | 25,5% | 09:31:14 |
| Societe Generale | 21,59 | 1,7% | -8,1% | 09:31:09 |
| Bygg | ||||
| Hochtief | 96,20 | -2,2% | 82,6% | 09:31:12 |
| Vinci | 105,86 | 0,5% | 13,5% | 09:31:00 |
| Dagligvaror | ||||
| Nestle | 99,89 | 0,5% | -6,8% | 09:31:00 |
| Detaljhandel | ||||
| Carrefour | 17,20 | 1,7% | 9,9% | 09:31:05 |
| Next | 72,22 | 1,3% | 24,4% | 09:31:06 |
| Zalando | 22,12 | -0,6% | -33,2% | 09:31:15 |
| Flyg | ||||
| Lufthansa | 7,01 | 6,6% | -9,8% | 09:31:12 |
| Fordon | ||||
| Continental | 62,48 | 0,7% | 11,6% | 09:31:15 |
| Mercedes-Benz | 56,83 | 1,5% | -7,4% | 09:31:13 |
| Daimler Truck | 29,58 | 0,8% | 2,2% | 09:31:00 |
| Volkswagen | 101,40 | 1,6% | -12,9% | 09:31:12 |
| IT | ||||
| SAP | 129,36 | 1,2% | 34,2% | 09:31:09 |
| Gruvor/Smältverk | ||||
| Antofagasta | 13,49 | 2,7% | -12,7% | 09:30:48 |
| Aurubis | 77,50 | 0,8% | 1,5% | 09:31:02 |
| BHP Group | 23,93 | 1,3% | -6,9% | 09:31:11 |
| Glencore | 4,40 | 1,9% | -15,8% | 09:30:46 |
| Rio Tinto | 53,80 | 2,2% | -7,2% | 09:31:13 |
| Läkemedel | ||||
| GlaxoSmithKline | 14,07 | -1,2% | -2,2% | 09:31:09 |
| Novartis | 84,94 | -0,3% | 7,2% | 09:31:04 |
| Roche | 237,85 | 0,1% | -18,1% | 09:31:12 |
| Sanofi | 87,20 | 0,4% | -2,9% | 09:31:16 |
| Olja | ||||
| BP | 4,95 | 0,1% | 4,2% | 09:31:12 |
| Shell | 26,96 | 1,5% | 15,9% | 09:31:10 |
| Total | 63,65 | 0,0% | 8,5% | 09:31:12 |
| Skog | ||||
| Metsä Board | 7,21 | 0,8% | -17,8% | 09:42:24 |
| UPM | 32,58 | 0,7% | -6,7% | 09:46:10 |
| Betting | ||||
| Entain | 8,99 | -4,3% | -31,9% | 09:31:11 |
| Stål | ||||
| ArcelorMittal | 21,23 | 2,4% | -13,6% | 09:31:00 |
| Telekom | ||||
| Deutsche Telekom | 20,79 | 0,2% | 11,5% | 09:31:01 |
| Telenor | 115,30 | 0,0% | 25,9% | 09:30:26 |
| Vodafone Group | 0,77 | 1,9% | -9,1% | 09:30:59 |
| Orange | 11,21 | 0,2% | 20,8% | 09:31:05 |
| Tobak | ||||
| Imperial Brand | 17,81 | 0,7% | -14,0% | 09:28:55 |
| Verkstad | ||||
| Airbus | 129,12 | 0,9% | 16,3% | 09:31:12 |
| GEA Group | 32,39 | 1,4% | -15,2% | 09:28:07 |
| Renishaw | 30,52 | 2,1% | -16,8% | 09:25:17 |
| Safran | 151,12 | 0,9% | 29,3% | 09:31:01 |
| Schneider Electric | 148,74 | 2,4% | 13,8% | 09:31:04 |
| Siemens | 128,00 | 2,0% | -1,3% | 09:31:11 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 1,31 | 1,3% | -17,3% | 09:31:00 |
| BNP Paribas | 55,29 | 1,6% | 3,8% | 09:31:12 |
| Credit Agricole | 11,46 | 0,4% | 16,6% | 09:31:15 |
| Danske Bank | 166,00 | -0,8% | 20,9% | 09:46:13 |
| DNB | 199,90 | 0,3% | 2,8% | 09:31:14 |
| Deutsche Bank | 10,48 | 0,2% | -1,0% | 09:31:04 |
| HSBC | 5,98 | 1,4% | 16,0% | 09:31:05 |
| Banco Santander | 3,52 | 0,5% | 25,5% | 09:31:14 |
| Societe Generale | 21,59 | 1,7% | -8,1% | 09:31:09 |
| Bygg | ||||
| Hochtief | 96,20 | -2,2% | 82,6% | 09:31:12 |
| Vinci | 105,86 | 0,5% | 13,5% | 09:31:00 |
| Dagligvaror | ||||
| Nestle | 99,89 | 0,5% | -6,8% | 09:31:00 |
| Detaljhandel | ||||
| Carrefour | 17,20 | 1,7% | 9,9% | 09:31:05 |
| Next | 72,22 | 1,3% | 24,4% | 09:31:06 |
| Zalando | 22,12 | -0,6% | -33,2% | 09:31:15 |
| Flyg | ||||
| Lufthansa | 7,01 | 6,6% | -9,8% | 09:31:12 |
| Fordon | ||||
| Continental | 62,48 | 0,7% | 11,6% | 09:31:15 |
| Mercedes-Benz | 56,83 | 1,5% | -7,4% | 09:31:13 |
| Daimler Truck | 29,58 | 0,8% | 2,2% | 09:31:00 |
| Volkswagen | 101,40 | 1,6% | -12,9% | 09:31:12 |
| IT | ||||
| SAP | 129,36 | 1,2% | 34,2% | 09:31:09 |
| Gruvor/Smältverk | ||||
| Antofagasta | 13,49 | 2,7% | -12,7% | 09:30:48 |
| Aurubis | 77,50 | 0,8% | 1,5% | 09:31:02 |
| BHP Group | 23,93 | 1,3% | -6,9% | 09:31:11 |
| Glencore | 4,40 | 1,9% | -15,8% | 09:30:46 |
| Rio Tinto | 53,80 | 2,2% | -7,2% | 09:31:13 |
| Läkemedel | ||||
| GlaxoSmithKline | 14,07 | -1,2% | -2,2% | 09:31:09 |
| Novartis | 84,94 | -0,3% | 7,2% | 09:31:04 |
| Roche | 237,85 | 0,1% | -18,1% | 09:31:12 |
| Sanofi | 87,20 | 0,4% | -2,9% | 09:31:16 |
| Olja | ||||
| BP | 4,95 | 0,1% | 4,2% | 09:31:12 |
| Shell | 26,96 | 1,5% | 15,9% | 09:31:10 |
| Total | 63,65 | 0,0% | 8,5% | 09:31:12 |
| Skog | ||||
| Metsä Board | 7,21 | 0,8% | -17,8% | 09:42:24 |
| UPM | 32,58 | 0,7% | -6,7% | 09:46:10 |
| Betting | ||||
| Entain | 8,99 | -4,3% | -31,9% | 09:31:11 |
| Stål | ||||
| ArcelorMittal | 21,23 | 2,4% | -13,6% | 09:31:00 |
| Telekom | ||||
| Deutsche Telekom | 20,79 | 0,2% | 11,5% | 09:31:01 |
| Telenor | 115,30 | 0,0% | 25,9% | 09:30:26 |
| Vodafone Group | 0,77 | 1,9% | -9,1% | 09:30:59 |
| Orange | 11,21 | 0,2% | 20,8% | 09:31:05 |
| Tobak | ||||
| Imperial Brand | 17,81 | 0,7% | -14,0% | 09:28:55 |
| Verkstad | ||||
| Airbus | 129,12 | 0,9% | 16,3% | 09:31:12 |
| GEA Group | 32,39 | 1,4% | -15,2% | 09:28:07 |
| Renishaw | 30,52 | 2,1% | -16,8% | 09:25:17 |
| Safran | 151,12 | 0,9% | 29,3% | 09:31:01 |
| Schneider Electric | 148,74 | 2,4% | 13,8% | 09:31:04 |
| Siemens | 128,00 | 2,0% | -1,3% | 09:31:11 |
| Källa: Factset |
LÄS MER
