| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,51 | -2,4% | 09:31:33 |
| BNP Paribas | 43,88 | 0,6% | 09:31:39 |
| Credit Agricole | 10,46 | 0,0% | 09:31:39 |
| Danske Bank | 101,85 | -0,4% | 09:31:30 |
| DNB | 166,50 | -0,7% | 09:31:21 |
| Deutsche Bank | 9,14 | -0,8% | 09:31:39 |
| HSBC | 3,81 | -1,4% | 09:31:39 |
| Banco Santander | 2,60 | 0,4% | 09:31:37 |
| Societe Generale | 17,19 | 0,1% | 09:31:41 |
| Bygg | |||
| Hochtief | 79,90 | -0,4% | 09:29:00 |
| Vinci | 83,80 | 0,0% | 09:31:40 |
| Dagligvaror | |||
| Nestle | 103,96 | 0,4% | 09:31:34 |
| Detaljhandel | |||
| Carrefour | 14,17 | 0,4% | 09:30:22 |
| Next | 70,36 | 1,6% | 09:31:42 |
| Zalando | 90,64 | 2,5% | 09:31:42 |
| Flyg | |||
| Lufthansa | 10,94 | 5,4% | 09:31:39 |
| Fordon | |||
| Continental | 123,45 | 0,3% | 09:31:42 |
| Daimler | 58,84 | 0,3% | 09:31:23 |
| MAN | 43,25 | 0,0% | 09:30:53 |
| Volkswagen | 171,20 | 0,4% | 09:29:48 |
| Investment | |||
| Rocket Internet | 21,00 | 5,1% | 09:26:15 |
| IT | |||
| SAP | 107,50 | 2,1% | 09:31:42 |
| Gruvor/Smältverk | |||
| Antofagasta | 14,30 | -0,7% | 09:31:10 |
| Aurubis | 63,24 | -0,9% | 09:31:37 |
| BHP Group | 19,85 | 1,0% | 09:31:28 |
| Glencore | 2,36 | 0,2% | 09:31:27 |
| Rio Tinto | 56,48 | 1,3% | 09:31:28 |
| Kök | |||
| Howden Joinery | 7,11 | 2,4% | 09:31:37 |
| Läkemedel | |||
| GlaxoSmithKline | 13,74 | 3,1% | 09:31:44 |
| Novartis | 81,45 | 0,7% | 09:31:42 |
| Roche | 306,65 | 0,6% | 09:31:28 |
| Sanofi | 78,82 | 0,2% | 09:31:40 |
| Olja | |||
| BP | 2,63 | 0,1% | 09:31:40 |
| Royal Dutch Shell | 12,96 | 0,9% | 09:31:40 |
| Total | 35,84 | 0,0% | 09:31:39 |
| Skog | |||
| Metsa Board | 8,51 | 0,3% | 09:30:06 |
| UPM | 30,51 | 0,6% | 09:31:39 |
| Spel | |||
| GVC Holdings | 11,67 | 1,8% | 09:31:22 |
| William Hill | 2,71 | 0,3% | 09:31:00 |
| Stål | |||
| ArcelorMittal | 19,02 | -0,3% | 09:31:42 |
| Säkerhet | |||
| G4S | 2,55 | -0,4% | 09:30:23 |
| Telekom | |||
| Deutsche Telekom | 15,19 | 0,7% | 09:31:38 |
| Telenor | 147,45 | 1,2% | 09:31:12 |
| Vodafone Group | 1,26 | 2,1% | 09:31:43 |
| Orange | 9,89 | 0,7% | 09:31:26 |
| Turkcell | 16,03 | -0,1% | 09:31:39 |
| Tobak | |||
| Imperial Brand | 15,78 | 2,2% | 09:31:38 |
| Verkstad | |||
| Airbus | 92,68 | 0,8% | 09:31:43 |
| GEA Group | 29,38 | 0,2% | 09:31:07 |
| Renishaw | 61,15 | 1,8% | 09:29:33 |
| Safran | 120,65 | 0,6% | 09:31:41 |
| Schneider Electric | 120,30 | -0,2% | 09:31:36 |
| Siemens | 119,38 | 0,1% | 09:31:27 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,51 | -2,4% | 09:31:33 |
| BNP Paribas | 43,88 | 0,6% | 09:31:39 |
| Credit Agricole | 10,46 | 0,0% | 09:31:39 |
| Danske Bank | 101,85 | -0,4% | 09:31:30 |
| DNB | 166,50 | -0,7% | 09:31:21 |
| Deutsche Bank | 9,14 | -0,8% | 09:31:39 |
| HSBC | 3,81 | -1,4% | 09:31:39 |
| Banco Santander | 2,60 | 0,4% | 09:31:37 |
| Societe Generale | 17,19 | 0,1% | 09:31:41 |
| Bygg | |||
| Hochtief | 79,90 | -0,4% | 09:29:00 |
| Vinci | 83,80 | 0,0% | 09:31:40 |
| Dagligvaror | |||
| Nestle | 103,96 | 0,4% | 09:31:34 |
| Detaljhandel | |||
| Carrefour | 14,17 | 0,4% | 09:30:22 |
| Next | 70,36 | 1,6% | 09:31:42 |
| Zalando | 90,64 | 2,5% | 09:31:42 |
| Flyg | |||
| Lufthansa | 10,94 | 5,4% | 09:31:39 |
| Fordon | |||
| Continental | 123,45 | 0,3% | 09:31:42 |
| Daimler | 58,84 | 0,3% | 09:31:23 |
| MAN | 43,25 | 0,0% | 09:30:53 |
| Volkswagen | 171,20 | 0,4% | 09:29:48 |
| Investment | |||
| Rocket Internet | 21,00 | 5,1% | 09:26:15 |
| IT | |||
| SAP | 107,50 | 2,1% | 09:31:42 |
| Gruvor/Smältverk | |||
| Antofagasta | 14,30 | -0,7% | 09:31:10 |
| Aurubis | 63,24 | -0,9% | 09:31:37 |
| BHP Group | 19,85 | 1,0% | 09:31:28 |
| Glencore | 2,36 | 0,2% | 09:31:27 |
| Rio Tinto | 56,48 | 1,3% | 09:31:28 |
| Kök | |||
| Howden Joinery | 7,11 | 2,4% | 09:31:37 |
| Läkemedel | |||
| GlaxoSmithKline | 13,74 | 3,1% | 09:31:44 |
| Novartis | 81,45 | 0,7% | 09:31:42 |
| Roche | 306,65 | 0,6% | 09:31:28 |
| Sanofi | 78,82 | 0,2% | 09:31:40 |
| Olja | |||
| BP | 2,63 | 0,1% | 09:31:40 |
| Royal Dutch Shell | 12,96 | 0,9% | 09:31:40 |
| Total | 35,84 | 0,0% | 09:31:39 |
| Skog | |||
| Metsa Board | 8,51 | 0,3% | 09:30:06 |
| UPM | 30,51 | 0,6% | 09:31:39 |
| Spel | |||
| GVC Holdings | 11,67 | 1,8% | 09:31:22 |
| William Hill | 2,71 | 0,3% | 09:31:00 |
| Stål | |||
| ArcelorMittal | 19,02 | -0,3% | 09:31:42 |
| Säkerhet | |||
| G4S | 2,55 | -0,4% | 09:30:23 |
| Telekom | |||
| Deutsche Telekom | 15,19 | 0,7% | 09:31:38 |
| Telenor | 147,45 | 1,2% | 09:31:12 |
| Vodafone Group | 1,26 | 2,1% | 09:31:43 |
| Orange | 9,89 | 0,7% | 09:31:26 |
| Turkcell | 16,03 | -0,1% | 09:31:39 |
| Tobak | |||
| Imperial Brand | 15,78 | 2,2% | 09:31:38 |
| Verkstad | |||
| Airbus | 92,68 | 0,8% | 09:31:43 |
| GEA Group | 29,38 | 0,2% | 09:31:07 |
| Renishaw | 61,15 | 1,8% | 09:29:33 |
| Safran | 120,65 | 0,6% | 09:31:41 |
| Schneider Electric | 120,30 | -0,2% | 09:31:36 |
| Siemens | 119,38 | 0,1% | 09:31:27 |
| Källa: Factset |
LÄS MER
