" />
Sektor/bolag | Kurs | I dag | Tid |
Bank | |||
Barclays | 2,02 | 2,7% | 09:30:08 |
BNP Paribas | 63,25 | 1,9% | 09:30:08 |
Credit Agricole | 13,26 | 1,4% | 09:30:08 |
Danske Bank | 127,30 | 1,2% | 09:29:43 |
DNB | 211,20 | 1,4% | 09:29:08 |
Deutsche Bank | 11,44 | 3,3% | 09:30:11 |
HSBC | 5,19 | 1,9% | 09:30:05 |
Banco Santander | 3,10 | 2,4% | 09:30:03 |
Societe Generale | 32,89 | 2,7% | 09:30:06 |
Bygg | |||
Hochtief | 69,20 | 2,0% | 09:28:36 |
Vinci | 97,54 | 2,1% | 09:30:10 |
Dagligvaror | |||
Nestle | 118,66 | 0,8% | 09:30:08 |
Detaljhandel | |||
Carrefour | 17,64 | 0,9% | 09:30:06 |
Next | 75,22 | 1,2% | 09:29:18 |
Zalando | 64,92 | 1,2% | 09:30:04 |
Flyg | |||
Lufthansa | 7,03 | 5,3% | 09:30:03 |
Fordon | |||
Continental | 86,96 | 1,9% | 09:30:08 |
Daimler | 70,35 | 2,2% | 09:30:09 |
Daimler Truck | 32,62 | 2,4% | 09:30:09 |
Volkswagen | 182,16 | 2,2% | 09:30:09 |
Investment | |||
Rocket Internet | 32,00 | -0,1% | 09:15:14 |
IT | |||
SAP | 117,58 | 0,8% | 09:30:09 |
Gruvor/Smältverk | |||
Antofagasta | 14,23 | 3,2% | 09:29:47 |
Aurubis | 97,00 | 2,0% | 09:30:03 |
BHP Group | 23,75 | 2,0% | 09:30:09 |
Glencore | 4,00 | 2,9% | 09:30:00 |
Rio Tinto | 54,23 | 2,1% | 09:30:05 |
Läkemedel | |||
GlaxoSmithKline | 16,30 | 1,0% | 09:30:11 |
Novartis | 78,19 | 1,3% | 09:30:05 |
Roche | 348,15 | 0,6% | 09:30:03 |
Sanofi | 91,56 | 1,5% | 09:30:12 |
Olja | |||
BP | 3,90 | 2,7% | 09:30:06 |
Royal Dutch Shell | 18,64 | 2,9% | 09:30:11 |
Total | 50,14 | 2,1% | 09:30:11 |
Skog | |||
Metsä Board | 9,48 | 0,6% | 09:30:04 |
UPM | 34,90 | 0,9% | 09:30:03 |
Betting | |||
Entain | 15,55 | 2,2% | 09:30:04 |
Stål | |||
ArcelorMittal | 27,60 | 3,2% | 09:30:02 |
Telekom | |||
Deutsche Telekom | 16,14 | 1,1% | 09:30:08 |
Telenor | 146,20 | 0,6% | 09:30:08 |
Vodafone Group | 1,26 | 0,0% | 09:30:13 |
Orange | 10,17 | 0,3% | 09:30:03 |
Tobak | |||
Imperial Brand | 17,30 | 0,2% | 09:30:08 |
Verkstad | |||
Airbus | 112,82 | 4,1% | 09:30:08 |
GEA Group | 41,90 | 1,0% | 09:30:06 |
Renishaw | 44,00 | 1,9% | 09:30:04 |
Safran | 108,02 | 2,0% | 09:30:04 |
Schneider Electric | 151,88 | 1,1% | 09:30:09 |
Siemens | 140,84 | 1,7% | 09:30:02 |
Källa: Factset |
Sektor/bolag | Kurs | I dag | Tid |
Bank | |||
Barclays | 2,02 | 2,7% | 09:30:08 |
BNP Paribas | 63,25 | 1,9% | 09:30:08 |
Credit Agricole | 13,26 | 1,4% | 09:30:08 |
Danske Bank | 127,30 | 1,2% | 09:29:43 |
DNB | 211,20 | 1,4% | 09:29:08 |
Deutsche Bank | 11,44 | 3,3% | 09:30:11 |
HSBC | 5,19 | 1,9% | 09:30:05 |
Banco Santander | 3,10 | 2,4% | 09:30:03 |
Societe Generale | 32,89 | 2,7% | 09:30:06 |
Bygg | |||
Hochtief | 69,20 | 2,0% | 09:28:36 |
Vinci | 97,54 | 2,1% | 09:30:10 |
Dagligvaror | |||
Nestle | 118,66 | 0,8% | 09:30:08 |
Detaljhandel | |||
Carrefour | 17,64 | 0,9% | 09:30:06 |
Next | 75,22 | 1,2% | 09:29:18 |
Zalando | 64,92 | 1,2% | 09:30:04 |
Flyg | |||
Lufthansa | 7,03 | 5,3% | 09:30:03 |
Fordon | |||
Continental | 86,96 | 1,9% | 09:30:08 |
Daimler | 70,35 | 2,2% | 09:30:09 |
Daimler Truck | 32,62 | 2,4% | 09:30:09 |
Volkswagen | 182,16 | 2,2% | 09:30:09 |
Investment | |||
Rocket Internet | 32,00 | -0,1% | 09:15:14 |
IT | |||
SAP | 117,58 | 0,8% | 09:30:09 |
Gruvor/Smältverk | |||
Antofagasta | 14,23 | 3,2% | 09:29:47 |
Aurubis | 97,00 | 2,0% | 09:30:03 |
BHP Group | 23,75 | 2,0% | 09:30:09 |
Glencore | 4,00 | 2,9% | 09:30:00 |
Rio Tinto | 54,23 | 2,1% | 09:30:05 |
Läkemedel | |||
GlaxoSmithKline | 16,30 | 1,0% | 09:30:11 |
Novartis | 78,19 | 1,3% | 09:30:05 |
Roche | 348,15 | 0,6% | 09:30:03 |
Sanofi | 91,56 | 1,5% | 09:30:12 |
Olja | |||
BP | 3,90 | 2,7% | 09:30:06 |
Royal Dutch Shell | 18,64 | 2,9% | 09:30:11 |
Total | 50,14 | 2,1% | 09:30:11 |
Skog | |||
Metsä Board | 9,48 | 0,6% | 09:30:04 |
UPM | 34,90 | 0,9% | 09:30:03 |
Betting | |||
Entain | 15,55 | 2,2% | 09:30:04 |
Stål | |||
ArcelorMittal | 27,60 | 3,2% | 09:30:02 |
Telekom | |||
Deutsche Telekom | 16,14 | 1,1% | 09:30:08 |
Telenor | 146,20 | 0,6% | 09:30:08 |
Vodafone Group | 1,26 | 0,0% | 09:30:13 |
Orange | 10,17 | 0,3% | 09:30:03 |
Tobak | |||
Imperial Brand | 17,30 | 0,2% | 09:30:08 |
Verkstad | |||
Airbus | 112,82 | 4,1% | 09:30:08 |
GEA Group | 41,90 | 1,0% | 09:30:06 |
Renishaw | 44,00 | 1,9% | 09:30:04 |
Safran | 108,02 | 2,0% | 09:30:04 |
Schneider Electric | 151,88 | 1,1% | 09:30:09 |
Siemens | 140,84 | 1,7% | 09:30:02 |
Källa: Factset |
LÄS MER