| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 2,02 | 2,7% | 09:30:08 |
| BNP Paribas | 63,25 | 1,9% | 09:30:08 |
| Credit Agricole | 13,26 | 1,4% | 09:30:08 |
| Danske Bank | 127,30 | 1,2% | 09:29:43 |
| DNB | 211,20 | 1,4% | 09:29:08 |
| Deutsche Bank | 11,44 | 3,3% | 09:30:11 |
| HSBC | 5,19 | 1,9% | 09:30:05 |
| Banco Santander | 3,10 | 2,4% | 09:30:03 |
| Societe Generale | 32,89 | 2,7% | 09:30:06 |
| Bygg | |||
| Hochtief | 69,20 | 2,0% | 09:28:36 |
| Vinci | 97,54 | 2,1% | 09:30:10 |
| Dagligvaror | |||
| Nestle | 118,66 | 0,8% | 09:30:08 |
| Detaljhandel | |||
| Carrefour | 17,64 | 0,9% | 09:30:06 |
| Next | 75,22 | 1,2% | 09:29:18 |
| Zalando | 64,92 | 1,2% | 09:30:04 |
| Flyg | |||
| Lufthansa | 7,03 | 5,3% | 09:30:03 |
| Fordon | |||
| Continental | 86,96 | 1,9% | 09:30:08 |
| Daimler | 70,35 | 2,2% | 09:30:09 |
| Daimler Truck | 32,62 | 2,4% | 09:30:09 |
| Volkswagen | 182,16 | 2,2% | 09:30:09 |
| Investment | |||
| Rocket Internet | 32,00 | -0,1% | 09:15:14 |
| IT | |||
| SAP | 117,58 | 0,8% | 09:30:09 |
| Gruvor/Smältverk | |||
| Antofagasta | 14,23 | 3,2% | 09:29:47 |
| Aurubis | 97,00 | 2,0% | 09:30:03 |
| BHP Group | 23,75 | 2,0% | 09:30:09 |
| Glencore | 4,00 | 2,9% | 09:30:00 |
| Rio Tinto | 54,23 | 2,1% | 09:30:05 |
| Läkemedel | |||
| GlaxoSmithKline | 16,30 | 1,0% | 09:30:11 |
| Novartis | 78,19 | 1,3% | 09:30:05 |
| Roche | 348,15 | 0,6% | 09:30:03 |
| Sanofi | 91,56 | 1,5% | 09:30:12 |
| Olja | |||
| BP | 3,90 | 2,7% | 09:30:06 |
| Royal Dutch Shell | 18,64 | 2,9% | 09:30:11 |
| Total | 50,14 | 2,1% | 09:30:11 |
| Skog | |||
| Metsä Board | 9,48 | 0,6% | 09:30:04 |
| UPM | 34,90 | 0,9% | 09:30:03 |
| Betting | |||
| Entain | 15,55 | 2,2% | 09:30:04 |
| Stål | |||
| ArcelorMittal | 27,60 | 3,2% | 09:30:02 |
| Telekom | |||
| Deutsche Telekom | 16,14 | 1,1% | 09:30:08 |
| Telenor | 146,20 | 0,6% | 09:30:08 |
| Vodafone Group | 1,26 | 0,0% | 09:30:13 |
| Orange | 10,17 | 0,3% | 09:30:03 |
| Tobak | |||
| Imperial Brand | 17,30 | 0,2% | 09:30:08 |
| Verkstad | |||
| Airbus | 112,82 | 4,1% | 09:30:08 |
| GEA Group | 41,90 | 1,0% | 09:30:06 |
| Renishaw | 44,00 | 1,9% | 09:30:04 |
| Safran | 108,02 | 2,0% | 09:30:04 |
| Schneider Electric | 151,88 | 1,1% | 09:30:09 |
| Siemens | 140,84 | 1,7% | 09:30:02 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 2,02 | 2,7% | 09:30:08 |
| BNP Paribas | 63,25 | 1,9% | 09:30:08 |
| Credit Agricole | 13,26 | 1,4% | 09:30:08 |
| Danske Bank | 127,30 | 1,2% | 09:29:43 |
| DNB | 211,20 | 1,4% | 09:29:08 |
| Deutsche Bank | 11,44 | 3,3% | 09:30:11 |
| HSBC | 5,19 | 1,9% | 09:30:05 |
| Banco Santander | 3,10 | 2,4% | 09:30:03 |
| Societe Generale | 32,89 | 2,7% | 09:30:06 |
| Bygg | |||
| Hochtief | 69,20 | 2,0% | 09:28:36 |
| Vinci | 97,54 | 2,1% | 09:30:10 |
| Dagligvaror | |||
| Nestle | 118,66 | 0,8% | 09:30:08 |
| Detaljhandel | |||
| Carrefour | 17,64 | 0,9% | 09:30:06 |
| Next | 75,22 | 1,2% | 09:29:18 |
| Zalando | 64,92 | 1,2% | 09:30:04 |
| Flyg | |||
| Lufthansa | 7,03 | 5,3% | 09:30:03 |
| Fordon | |||
| Continental | 86,96 | 1,9% | 09:30:08 |
| Daimler | 70,35 | 2,2% | 09:30:09 |
| Daimler Truck | 32,62 | 2,4% | 09:30:09 |
| Volkswagen | 182,16 | 2,2% | 09:30:09 |
| Investment | |||
| Rocket Internet | 32,00 | -0,1% | 09:15:14 |
| IT | |||
| SAP | 117,58 | 0,8% | 09:30:09 |
| Gruvor/Smältverk | |||
| Antofagasta | 14,23 | 3,2% | 09:29:47 |
| Aurubis | 97,00 | 2,0% | 09:30:03 |
| BHP Group | 23,75 | 2,0% | 09:30:09 |
| Glencore | 4,00 | 2,9% | 09:30:00 |
| Rio Tinto | 54,23 | 2,1% | 09:30:05 |
| Läkemedel | |||
| GlaxoSmithKline | 16,30 | 1,0% | 09:30:11 |
| Novartis | 78,19 | 1,3% | 09:30:05 |
| Roche | 348,15 | 0,6% | 09:30:03 |
| Sanofi | 91,56 | 1,5% | 09:30:12 |
| Olja | |||
| BP | 3,90 | 2,7% | 09:30:06 |
| Royal Dutch Shell | 18,64 | 2,9% | 09:30:11 |
| Total | 50,14 | 2,1% | 09:30:11 |
| Skog | |||
| Metsä Board | 9,48 | 0,6% | 09:30:04 |
| UPM | 34,90 | 0,9% | 09:30:03 |
| Betting | |||
| Entain | 15,55 | 2,2% | 09:30:04 |
| Stål | |||
| ArcelorMittal | 27,60 | 3,2% | 09:30:02 |
| Telekom | |||
| Deutsche Telekom | 16,14 | 1,1% | 09:30:08 |
| Telenor | 146,20 | 0,6% | 09:30:08 |
| Vodafone Group | 1,26 | 0,0% | 09:30:13 |
| Orange | 10,17 | 0,3% | 09:30:03 |
| Tobak | |||
| Imperial Brand | 17,30 | 0,2% | 09:30:08 |
| Verkstad | |||
| Airbus | 112,82 | 4,1% | 09:30:08 |
| GEA Group | 41,90 | 1,0% | 09:30:06 |
| Renishaw | 44,00 | 1,9% | 09:30:04 |
| Safran | 108,02 | 2,0% | 09:30:04 |
| Schneider Electric | 151,88 | 1,1% | 09:30:09 |
| Siemens | 140,84 | 1,7% | 09:30:02 |
| Källa: Factset |
LÄS MER
