| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,07 | 1,5% | 09:30:59 |
| BNP Paribas | 36,42 | 0,6% | 09:31:11 |
| Credit Agricole | 8,58 | 0,5% | 09:31:10 |
| Danske Bank | 103,20 | 1,0% | 09:30:55 |
| DNB | 143,20 | 0,6% | 09:30:59 |
| Deutsche Bank | 7,98 | 2,1% | 09:30:33 |
| HSBC | 3,34 | -0,8% | 09:31:10 |
| Banco Santander | 1,94 | 1,3% | 09:31:11 |
| Societe Generale | 13,68 | 0,7% | 09:31:09 |
| Bygg | |||
| Hochtief | 73,40 | 3,0% | 09:30:59 |
| Vinci | 77,44 | 2,2% | 09:31:04 |
| Dagligvaror | |||
| Nestle | 109,58 | 0,4% | 09:31:11 |
| Detaljhandel | |||
| Carrefour | 13,67 | 0,8% | 09:29:20 |
| Next | 56,16 | 2,1% | 09:31:09 |
| Zalando | 63,54 | 0,2% | 09:29:04 |
| Flyg | |||
| Lufthansa | 8,05 | 5,2% | 09:31:05 |
| Fordon | |||
| Continental | 88,06 | 1,8% | 09:31:06 |
| Daimler | 40,82 | 1,6% | 09:31:07 |
| MAN | 49,55 | 0,7% | 09:03:10 |
| Volkswagen | 145,10 | 0,6% | 09:31:07 |
| Investment | |||
| Rocket Internet | 18,45 | 0,2% | 09:31:10 |
| IT | |||
| SAP | 136,50 | 0,9% | 09:31:11 |
| Gruvor/Smältverk | |||
| Antofagasta | 10,76 | 1,9% | 09:30:17 |
| Aurubis | 58,62 | 2,1% | 09:30:18 |
| BHP Group | 17,42 | 2,2% | 09:31:08 |
| Glencore | 1,87 | 2,5% | 09:31:12 |
| Nyrstar | 0,10 | -0,6% | 09:00:13 |
| Rio Tinto | 48,39 | 1,4% | 09:31:12 |
| Kök | |||
| Howden Joinery | 5,05 | 0,8% | 09:27:48 |
| Läkemedel | |||
| GlaxoSmithKline | 15,89 | 1,0% | 09:31:08 |
| Novartis | 77,02 | -0,1% | 09:31:05 |
| Roche | 321,25 | 0,0% | 09:30:28 |
| Sanofi | 88,09 | -0,1% | 09:31:09 |
| Olja | |||
| BP | 3,11 | 3,8% | 09:31:09 |
| Royal Dutch Shell | 11,58 | 1,5% | 09:31:09 |
| Total | 33,64 | 1,3% | 09:31:10 |
| Skog | |||
| Metsa Board | 6,63 | -0,3% | 09:26:27 |
| UPM | 23,25 | 1,1% | 09:31:06 |
| Spel | |||
| GVC Holdings | 6,98 | 1,7% | 09:29:06 |
| William Hill | 1,23 | 5,0% | 09:30:41 |
| Stål | |||
| ArcelorMittal | 9,95 | 2,9% | 09:31:11 |
| Säkerhet | |||
| G4S | 1,46 | 1,1% | 09:27:12 |
| Telekom | |||
| Deutsche Telekom | 14,72 | 0,8% | 09:30:15 |
| Telenor | 144,75 | -0,3% | 09:31:01 |
| Vodafone Group | 1,19 | 1,3% | 09:31:06 |
| Orange | 10,17 | 0,5% | 09:31:11 |
| Turkcell | 14,95 | 0,7% | 09:31:10 |
| Tobak | |||
| Imperial Brand | 12,93 | 1,0% | 09:30:40 |
| Verkstad | |||
| Airbus | 68,23 | 3,9% | 09:31:11 |
| GEA Group | 30,82 | 0,2% | 09:30:08 |
| Renishaw | 49,30 | 0,4% | 09:27:40 |
| Safran | 96,60 | 4,7% | 09:31:07 |
| Schneider Electric | 102,00 | 1,8% | 09:31:11 |
| Siemens | 111,36 | 0,7% | 09:31:08 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,07 | 1,5% | 09:30:59 |
| BNP Paribas | 36,42 | 0,6% | 09:31:11 |
| Credit Agricole | 8,58 | 0,5% | 09:31:10 |
| Danske Bank | 103,20 | 1,0% | 09:30:55 |
| DNB | 143,20 | 0,6% | 09:30:59 |
| Deutsche Bank | 7,98 | 2,1% | 09:30:33 |
| HSBC | 3,34 | -0,8% | 09:31:10 |
| Banco Santander | 1,94 | 1,3% | 09:31:11 |
| Societe Generale | 13,68 | 0,7% | 09:31:09 |
| Bygg | |||
| Hochtief | 73,40 | 3,0% | 09:30:59 |
| Vinci | 77,44 | 2,2% | 09:31:04 |
| Dagligvaror | |||
| Nestle | 109,58 | 0,4% | 09:31:11 |
| Detaljhandel | |||
| Carrefour | 13,67 | 0,8% | 09:29:20 |
| Next | 56,16 | 2,1% | 09:31:09 |
| Zalando | 63,54 | 0,2% | 09:29:04 |
| Flyg | |||
| Lufthansa | 8,05 | 5,2% | 09:31:05 |
| Fordon | |||
| Continental | 88,06 | 1,8% | 09:31:06 |
| Daimler | 40,82 | 1,6% | 09:31:07 |
| MAN | 49,55 | 0,7% | 09:03:10 |
| Volkswagen | 145,10 | 0,6% | 09:31:07 |
| Investment | |||
| Rocket Internet | 18,45 | 0,2% | 09:31:10 |
| IT | |||
| SAP | 136,50 | 0,9% | 09:31:11 |
| Gruvor/Smältverk | |||
| Antofagasta | 10,76 | 1,9% | 09:30:17 |
| Aurubis | 58,62 | 2,1% | 09:30:18 |
| BHP Group | 17,42 | 2,2% | 09:31:08 |
| Glencore | 1,87 | 2,5% | 09:31:12 |
| Nyrstar | 0,10 | -0,6% | 09:00:13 |
| Rio Tinto | 48,39 | 1,4% | 09:31:12 |
| Kök | |||
| Howden Joinery | 5,05 | 0,8% | 09:27:48 |
| Läkemedel | |||
| GlaxoSmithKline | 15,89 | 1,0% | 09:31:08 |
| Novartis | 77,02 | -0,1% | 09:31:05 |
| Roche | 321,25 | 0,0% | 09:30:28 |
| Sanofi | 88,09 | -0,1% | 09:31:09 |
| Olja | |||
| BP | 3,11 | 3,8% | 09:31:09 |
| Royal Dutch Shell | 11,58 | 1,5% | 09:31:09 |
| Total | 33,64 | 1,3% | 09:31:10 |
| Skog | |||
| Metsa Board | 6,63 | -0,3% | 09:26:27 |
| UPM | 23,25 | 1,1% | 09:31:06 |
| Spel | |||
| GVC Holdings | 6,98 | 1,7% | 09:29:06 |
| William Hill | 1,23 | 5,0% | 09:30:41 |
| Stål | |||
| ArcelorMittal | 9,95 | 2,9% | 09:31:11 |
| Säkerhet | |||
| G4S | 1,46 | 1,1% | 09:27:12 |
| Telekom | |||
| Deutsche Telekom | 14,72 | 0,8% | 09:30:15 |
| Telenor | 144,75 | -0,3% | 09:31:01 |
| Vodafone Group | 1,19 | 1,3% | 09:31:06 |
| Orange | 10,17 | 0,5% | 09:31:11 |
| Turkcell | 14,95 | 0,7% | 09:31:10 |
| Tobak | |||
| Imperial Brand | 12,93 | 1,0% | 09:30:40 |
| Verkstad | |||
| Airbus | 68,23 | 3,9% | 09:31:11 |
| GEA Group | 30,82 | 0,2% | 09:30:08 |
| Renishaw | 49,30 | 0,4% | 09:27:40 |
| Safran | 96,60 | 4,7% | 09:31:07 |
| Schneider Electric | 102,00 | 1,8% | 09:31:11 |
| Siemens | 111,36 | 0,7% | 09:31:08 |
| Källa: Factset |
