| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 4,47 | 1,0% | -6,1% | 09:32:15 |
| BNP Paribas | 94,35 | 1,0% | 16,8% | 09:32:15 |
| Credit Agricole | 17,34 | 0,5% | -1,2% | 09:32:23 |
| Danske Bank | 327,70 | 0,4% | 2,9% | 09:47:22 |
| DNB | 280,60 | -0,2% | -0,3% | 09:32:11 |
| Deutsche Bank | 27,53 | 1,0% | -16,9% | 09:32:20 |
| HSBC | 13,43 | 0,0% | 14,4% | 09:32:16 |
| Banco Santander | 10,67 | 0,8% | 6,0% | 09:32:22 |
| Societe Generale | 71,19 | 1,7% | 3,6% | 09:32:16 |
| Betting | ||||
| Entain | 5,38 | 0,9% | -29,8% | 09:31:39 |
| Bygg | ||||
| Hochtief | 542,50 | -1,0% | 61,0% | 09:31:53 |
| Vinci | 133,50 | 0,0% | 11,2% | 09:32:19 |
| Dagligvaror | ||||
| Nestle | 78,47 | -0,2% | -0,3% | 09:32:14 |
| Detaljhandel | ||||
| Carrefour | 17,07 | -0,4% | 19,9% | 09:32:17 |
| Next | 133,35 | 1,2% | 0,1% | 09:32:06 |
| Zalando | 20,61 | 0,8% | -18,7% | 09:32:07 |
| Flyg | ||||
| Lufthansa | 8,63 | 5,0% | 2,7% | 09:30:20 |
| Fordon | ||||
| Continental | 69,62 | 2,5% | 2,4% | 09:31:37 |
| Mercedes-Benz | 51,22 | 2,1% | -14,7% | 09:32:13 |
| Daimler Truck | 43,31 | 3,2% | 16,1% | 09:32:03 |
| Volkswagen | 89,54 | 1,7% | -13,5% | 09:32:18 |
| Gruvor/Smältverk | ||||
| Antofagasta | 39,27 | 2,8% | 19,7% | 09:31:44 |
| Aurubis | 194,60 | 0,8% | 56,7% | 09:32:17 |
| BHP Group | 31,17 | 1,0% | 38,0% | 09:30:50 |
| Glencore | 5,64 | 0,2% | 38,7% | 09:32:17 |
| Rio Tinto | 77,97 | 1,0% | 30,1% | 09:32:03 |
| IT | ||||
| SAP | 150,00 | 0,5% | -28,0% | 09:32:21 |
| Läkemedel | ||||
| GlaxoSmithKline | 18,73 | -0,1% | 2,7% | 09:32:16 |
| Novartis | 115,56 | -0,1% | 5,4% | 09:32:16 |
| Roche | 331,80 | 0,3% | -1,0% | 09:31:39 |
| Sanofi | 73,71 | -1,2% | -10,9% | 09:32:23 |
| Olja | ||||
| BP | 5,36 | -2,8% | 23,8% | 09:32:15 |
| Shell | 31,16 | -3,0% | 13,7% | 09:32:19 |
| Total | 75,10 | -2,1% | 35,1% | 09:32:24 |
| Rederi | ||||
| Hapag-Lloyd | 118,30 | -0,3% | 0,6% | 09:21:15 |
| Skog | ||||
| Metsä Board | 3,16 | 1,9% | 1,4% | 09:47:00 |
| UPM | 25,77 | 0,2% | 4,0% | 09:46:31 |
| Stål | ||||
| ArcelorMittal | 54,48 | 1,7% | 39,4% | 09:32:23 |
| Telekom | ||||
| Deutsche Telekom | 27,71 | -0,4% | 0,2% | 09:32:19 |
| Telenor | 152,90 | -0,6% | 4,2% | 09:32:24 |
| Vodafone Group | 1,18 | -0,2% | 19,4% | 09:32:22 |
| Orange | 17,78 | -1,9% | 25,2% | 09:32:23 |
| Tobak | ||||
| Imperial Brand | 28,11 | -0,9% | -9,9% | 09:32:17 |
| Verkstad | ||||
| Airbus | 190,00 | 0,8% | -4,2% | 09:32:16 |
| GEA Group | 59,75 | 0,8% | 3,4% | 09:30:47 |
| Renishaw | 51,60 | 1,5% | 47,0% | 09:31:05 |
| Safran | 303,40 | 2,3% | 2,0% | 09:32:18 |
| Schneider Electric | 287,25 | 1,6% | 22,3% | 09:32:22 |
| Siemens | 271,65 | 1,2% | 13,6% | 09:32:19 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 4,47 | 1,0% | -6,1% | 09:32:15 |
| BNP Paribas | 94,35 | 1,0% | 16,8% | 09:32:15 |
| Credit Agricole | 17,34 | 0,5% | -1,2% | 09:32:23 |
| Danske Bank | 327,70 | 0,4% | 2,9% | 09:47:22 |
| DNB | 280,60 | -0,2% | -0,3% | 09:32:11 |
| Deutsche Bank | 27,53 | 1,0% | -16,9% | 09:32:20 |
| HSBC | 13,43 | 0,0% | 14,4% | 09:32:16 |
| Banco Santander | 10,67 | 0,8% | 6,0% | 09:32:22 |
| Societe Generale | 71,19 | 1,7% | 3,6% | 09:32:16 |
| Betting | ||||
| Entain | 5,38 | 0,9% | -29,8% | 09:31:39 |
| Bygg | ||||
| Hochtief | 542,50 | -1,0% | 61,0% | 09:31:53 |
| Vinci | 133,50 | 0,0% | 11,2% | 09:32:19 |
| Dagligvaror | ||||
| Nestle | 78,47 | -0,2% | -0,3% | 09:32:14 |
| Detaljhandel | ||||
| Carrefour | 17,07 | -0,4% | 19,9% | 09:32:17 |
| Next | 133,35 | 1,2% | 0,1% | 09:32:06 |
| Zalando | 20,61 | 0,8% | -18,7% | 09:32:07 |
| Flyg | ||||
| Lufthansa | 8,63 | 5,0% | 2,7% | 09:30:20 |
| Fordon | ||||
| Continental | 69,62 | 2,5% | 2,4% | 09:31:37 |
| Mercedes-Benz | 51,22 | 2,1% | -14,7% | 09:32:13 |
| Daimler Truck | 43,31 | 3,2% | 16,1% | 09:32:03 |
| Volkswagen | 89,54 | 1,7% | -13,5% | 09:32:18 |
| Gruvor/Smältverk | ||||
| Antofagasta | 39,27 | 2,8% | 19,7% | 09:31:44 |
| Aurubis | 194,60 | 0,8% | 56,7% | 09:32:17 |
| BHP Group | 31,17 | 1,0% | 38,0% | 09:30:50 |
| Glencore | 5,64 | 0,2% | 38,7% | 09:32:17 |
| Rio Tinto | 77,97 | 1,0% | 30,1% | 09:32:03 |
| IT | ||||
| SAP | 150,00 | 0,5% | -28,0% | 09:32:21 |
| Läkemedel | ||||
| GlaxoSmithKline | 18,73 | -0,1% | 2,7% | 09:32:16 |
| Novartis | 115,56 | -0,1% | 5,4% | 09:32:16 |
| Roche | 331,80 | 0,3% | -1,0% | 09:31:39 |
| Sanofi | 73,71 | -1,2% | -10,9% | 09:32:23 |
| Olja | ||||
| BP | 5,36 | -2,8% | 23,8% | 09:32:15 |
| Shell | 31,16 | -3,0% | 13,7% | 09:32:19 |
| Total | 75,10 | -2,1% | 35,1% | 09:32:24 |
| Rederi | ||||
| Hapag-Lloyd | 118,30 | -0,3% | 0,6% | 09:21:15 |
| Skog | ||||
| Metsä Board | 3,16 | 1,9% | 1,4% | 09:47:00 |
| UPM | 25,77 | 0,2% | 4,0% | 09:46:31 |
| Stål | ||||
| ArcelorMittal | 54,48 | 1,7% | 39,4% | 09:32:23 |
| Telekom | ||||
| Deutsche Telekom | 27,71 | -0,4% | 0,2% | 09:32:19 |
| Telenor | 152,90 | -0,6% | 4,2% | 09:32:24 |
| Vodafone Group | 1,18 | -0,2% | 19,4% | 09:32:22 |
| Orange | 17,78 | -1,9% | 25,2% | 09:32:23 |
| Tobak | ||||
| Imperial Brand | 28,11 | -0,9% | -9,9% | 09:32:17 |
| Verkstad | ||||
| Airbus | 190,00 | 0,8% | -4,2% | 09:32:16 |
| GEA Group | 59,75 | 0,8% | 3,4% | 09:30:47 |
| Renishaw | 51,60 | 1,5% | 47,0% | 09:31:05 |
| Safran | 303,40 | 2,3% | 2,0% | 09:32:18 |
| Schneider Electric | 287,25 | 1,6% | 22,3% | 09:32:22 |
| Siemens | 271,65 | 1,2% | 13,6% | 09:32:19 |
| Källa: Factset |
