| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 2,13 | 1,2% | 38,4% | 09:31:19 |
| BNP Paribas | 70,03 | 0,6% | 11,9% | 09:31:16 |
| Credit Agricole | 15,37 | 0,6% | 19,6% | 09:31:05 |
| Danske Bank | 193,85 | -0,6% | 7,5% | 09:46:27 |
| DNB | 203,50 | 0,2% | -5,8% | 09:30:19 |
| Deutsche Bank | 16,06 | 0,1% | 29,9% | 09:31:16 |
| HSBC | 7,24 | 1,6% | 13,9% | 09:31:23 |
| Banco Santander | 4,72 | -0,1% | 24,9% | 09:31:20 |
| Societe Generale | 25,03 | 0,9% | 4,2% | 09:31:21 |
| Bygg | ||||
| Hochtief | 102,90 | 1,6% | 2,6% | 09:27:52 |
| Vinci | 113,70 | 1,1% | 0,0% | 09:31:11 |
| Dagligvaror | ||||
| Nestle | 92,64 | 0,5% | -5,0% | 09:31:20 |
| Detaljhandel | ||||
| Carrefour | 16,14 | 1,9% | -2,6% | 09:31:21 |
| Next | 91,40 | 0,4% | 12,6% | 09:31:10 |
| Zalando | 26,15 | -1,4% | 21,9% | 09:31:22 |
| Flyg | ||||
| Lufthansa | 6,85 | 5,0% | -14,9% | 09:31:18 |
| Fordon | ||||
| Continental | 62,76 | -1,4% | -18,4% | 09:31:10 |
| Mercedes-Benz | 72,54 | -1,0% | 16,0% | 09:31:29 |
| Daimler Truck | 40,62 | -0,9% | 19,4% | 09:31:12 |
| Volkswagen | 116,75 | -1,1% | 4,4% | 09:31:28 |
| IT | ||||
| SAP | 175,50 | 0,7% | 25,8% | 09:31:22 |
| Gruvor/Smältverk | ||||
| Antofagasta | 21,72 | -1,2% | 29,3% | 09:30:20 |
| Aurubis | 70,45 | 1,7% | -5,1% | 09:30:51 |
| BHP Group | 22,88 | -0,3% | -14,9% | 09:31:26 |
| Glencore | 4,64 | -0,7% | -1,6% | 09:30:20 |
| Rio Tinto | 55,50 | -0,7% | -5,0% | 09:31:25 |
| Läkemedel | ||||
| GlaxoSmithKline | 17,71 | 0,5% | 22,1% | 09:31:12 |
| Novartis | 90,31 | 0,6% | 6,4% | 09:31:22 |
| Roche | 222,30 | 0,5% | -9,1% | 09:31:13 |
| Sanofi | 92,86 | 1,1% | 3,5% | 09:31:23 |
| Olja | ||||
| BP | 4,93 | -2,1% | 5,8% | 09:31:21 |
| Shell | 28,99 | 0,1% | 12,7% | 09:31:26 |
| Total | 67,13 | 0,1% | 9,0% | 09:31:20 |
| Skog | ||||
| Metsä Board | 7,12 | 1,1% | -1,0% | 09:43:18 |
| UPM | 34,40 | 0,8% | 1,0% | 09:46:14 |
| Betting | ||||
| Entain | 7,83 | -0,3% | -21,2% | 09:30:01 |
| Stål | ||||
| ArcelorMittal | 23,74 | -1,0% | -7,5% | 09:31:22 |
| Telekom | ||||
| Deutsche Telekom | 21,67 | -0,2% | -0,4% | 09:30:21 |
| Telenor | 124,50 | 0,1% | 6,8% | 09:30:05 |
| Vodafone Group | 0,68 | -0,6% | -1,5% | 09:31:21 |
| Orange | 10,52 | 0,9% | 2,1% | 09:31:21 |
| Tobak | ||||
| Imperial Brand | 18,57 | 0,5% | 2,8% | 09:31:19 |
| Verkstad | ||||
| Airbus | 160,86 | 1,3% | 15,1% | 09:31:22 |
| GEA Group | 38,14 | 2,3% | 1,2% | 09:30:02 |
| Renishaw | 40,65 | -2,2% | 13,6% | 09:21:48 |
| Safran | 212,20 | 1,6% | 33,1% | 09:30:59 |
| Schneider Electric | 224,50 | 1,4% | 23,5% | 09:31:12 |
| Siemens | 181,26 | 0,6% | 6,7% | 09:31:25 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 2,13 | 1,2% | 38,4% | 09:31:19 |
| BNP Paribas | 70,03 | 0,6% | 11,9% | 09:31:16 |
| Credit Agricole | 15,37 | 0,6% | 19,6% | 09:31:05 |
| Danske Bank | 193,85 | -0,6% | 7,5% | 09:46:27 |
| DNB | 203,50 | 0,2% | -5,8% | 09:30:19 |
| Deutsche Bank | 16,06 | 0,1% | 29,9% | 09:31:16 |
| HSBC | 7,24 | 1,6% | 13,9% | 09:31:23 |
| Banco Santander | 4,72 | -0,1% | 24,9% | 09:31:20 |
| Societe Generale | 25,03 | 0,9% | 4,2% | 09:31:21 |
| Bygg | ||||
| Hochtief | 102,90 | 1,6% | 2,6% | 09:27:52 |
| Vinci | 113,70 | 1,1% | 0,0% | 09:31:11 |
| Dagligvaror | ||||
| Nestle | 92,64 | 0,5% | -5,0% | 09:31:20 |
| Detaljhandel | ||||
| Carrefour | 16,14 | 1,9% | -2,6% | 09:31:21 |
| Next | 91,40 | 0,4% | 12,6% | 09:31:10 |
| Zalando | 26,15 | -1,4% | 21,9% | 09:31:22 |
| Flyg | ||||
| Lufthansa | 6,85 | 5,0% | -14,9% | 09:31:18 |
| Fordon | ||||
| Continental | 62,76 | -1,4% | -18,4% | 09:31:10 |
| Mercedes-Benz | 72,54 | -1,0% | 16,0% | 09:31:29 |
| Daimler Truck | 40,62 | -0,9% | 19,4% | 09:31:12 |
| Volkswagen | 116,75 | -1,1% | 4,4% | 09:31:28 |
| IT | ||||
| SAP | 175,50 | 0,7% | 25,8% | 09:31:22 |
| Gruvor/Smältverk | ||||
| Antofagasta | 21,72 | -1,2% | 29,3% | 09:30:20 |
| Aurubis | 70,45 | 1,7% | -5,1% | 09:30:51 |
| BHP Group | 22,88 | -0,3% | -14,9% | 09:31:26 |
| Glencore | 4,64 | -0,7% | -1,6% | 09:30:20 |
| Rio Tinto | 55,50 | -0,7% | -5,0% | 09:31:25 |
| Läkemedel | ||||
| GlaxoSmithKline | 17,71 | 0,5% | 22,1% | 09:31:12 |
| Novartis | 90,31 | 0,6% | 6,4% | 09:31:22 |
| Roche | 222,30 | 0,5% | -9,1% | 09:31:13 |
| Sanofi | 92,86 | 1,1% | 3,5% | 09:31:23 |
| Olja | ||||
| BP | 4,93 | -2,1% | 5,8% | 09:31:21 |
| Shell | 28,99 | 0,1% | 12,7% | 09:31:26 |
| Total | 67,13 | 0,1% | 9,0% | 09:31:20 |
| Skog | ||||
| Metsä Board | 7,12 | 1,1% | -1,0% | 09:43:18 |
| UPM | 34,40 | 0,8% | 1,0% | 09:46:14 |
| Betting | ||||
| Entain | 7,83 | -0,3% | -21,2% | 09:30:01 |
| Stål | ||||
| ArcelorMittal | 23,74 | -1,0% | -7,5% | 09:31:22 |
| Telekom | ||||
| Deutsche Telekom | 21,67 | -0,2% | -0,4% | 09:30:21 |
| Telenor | 124,50 | 0,1% | 6,8% | 09:30:05 |
| Vodafone Group | 0,68 | -0,6% | -1,5% | 09:31:21 |
| Orange | 10,52 | 0,9% | 2,1% | 09:31:21 |
| Tobak | ||||
| Imperial Brand | 18,57 | 0,5% | 2,8% | 09:31:19 |
| Verkstad | ||||
| Airbus | 160,86 | 1,3% | 15,1% | 09:31:22 |
| GEA Group | 38,14 | 2,3% | 1,2% | 09:30:02 |
| Renishaw | 40,65 | -2,2% | 13,6% | 09:21:48 |
| Safran | 212,20 | 1,6% | 33,1% | 09:30:59 |
| Schneider Electric | 224,50 | 1,4% | 23,5% | 09:31:12 |
| Siemens | 181,26 | 0,6% | 6,7% | 09:31:25 |
| Källa: Factset |
LÄS MER
