| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,42 | 1,1% | 09:31:01 |
| BNP Paribas | 42,41 | 2,2% | 09:31:03 |
| Credit Agricole | 9,49 | 1,9% | 09:31:04 |
| Danske Bank | 103,10 | 0,1% | 09:31:04 |
| DNB | 160,55 | 1,0% | 09:31:00 |
| Deutsche Bank | 9,36 | 0,9% | 09:31:05 |
| HSBC | 3,85 | 0,4% | 09:31:04 |
| Banco Santander | 2,39 | 1,4% | 09:31:04 |
| Societe Generale | 16,81 | 1,5% | 09:31:02 |
| Bygg | |||
| Hochtief | 80,90 | 1,5% | 09:30:52 |
| Vinci | 87,42 | 1,0% | 09:31:04 |
| Dagligvaror | |||
| Nestle | 101,90 | 0,4% | 09:31:01 |
| Detaljhandel | |||
| Carrefour | 13,59 | 0,5% | 09:30:55 |
| Next | 67,72 | 1,4% | 09:30:57 |
| Zalando | 79,06 | -0,9% | 09:31:03 |
| Flyg | |||
| Lufthansa | 10,19 | 4,4% | 09:30:58 |
| Fordon | |||
| Continental | 115,00 | 2,4% | 09:31:00 |
| Daimler | 56,60 | 1,1% | 09:31:05 |
| MAN | 45,25 | 0,4% | 09:24:26 |
| Volkswagen | 162,60 | 1,0% | 09:31:04 |
| Investment | |||
| Rocket Internet | 19,52 | 0,4% | 09:22:58 |
| IT | |||
| SAP | 99,16 | 0,9% | 09:31:04 |
| Gruvor/Smältverk | |||
| Antofagasta | 11,75 | 2,9% | 09:30:54 |
| Aurubis | 64,28 | 0,4% | 09:30:41 |
| BHP Group | 17,13 | 1,8% | 09:31:02 |
| Glencore | 2,07 | 3,6% | 09:31:00 |
| Rio Tinto | 48,90 | 0,5% | 09:30:58 |
| Kök | |||
| Howden Joinery | 6,51 | 0,8% | 09:30:24 |
| Läkemedel | |||
| GlaxoSmithKline | 13,65 | -0,1% | 09:30:58 |
| Novartis | 80,79 | 1,5% | 09:31:04 |
| Roche | 302,30 | 0,0% | 09:31:04 |
| Sanofi | 84,43 | 0,4% | 09:31:06 |
| Olja | |||
| BP | 2,64 | 4,3% | 09:31:03 |
| Royal Dutch Shell | 12,90 | 3,0% | 09:31:05 |
| Total | 37,20 | 3,0% | 09:31:04 |
| Skog | |||
| Metsa Board | 7,37 | -0,5% | 09:30:08 |
| UPM | 27,03 | 0,2% | 09:30:38 |
| Spel | |||
| GVC Holdings | 9,61 | -1,1% | 09:31:01 |
| William Hill | 2,68 | 0,0% | 09:30:58 |
| Stål | |||
| ArcelorMittal | 14,70 | 2,4% | 09:31:04 |
| Säkerhet | |||
| G4S | 2,27 | -0,4% | 09:30:03 |
| Telekom | |||
| Deutsche Telekom | 14,88 | 0,8% | 09:31:04 |
| Telenor | 152,70 | 0,5% | 09:30:51 |
| Vodafone Group | 1,23 | 1,2% | 09:31:00 |
| Orange | 10,36 | 0,8% | 09:31:00 |
| Turkcell | 15,95 | 0,6% | 09:31:05 |
| Tobak | |||
| Imperial Brand | 14,76 | -0,2% | 09:30:29 |
| Verkstad | |||
| Airbus | 93,63 | 3,9% | 09:31:02 |
| GEA Group | 28,99 | 1,2% | 09:31:03 |
| Renishaw | 54,85 | -0,3% | 09:26:16 |
| Safran | 125,75 | 2,9% | 09:30:58 |
| Schneider Electric | 120,10 | 0,3% | 09:30:58 |
| Siemens | 112,42 | 0,7% | 09:31:07 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,42 | 1,1% | 09:31:01 |
| BNP Paribas | 42,41 | 2,2% | 09:31:03 |
| Credit Agricole | 9,49 | 1,9% | 09:31:04 |
| Danske Bank | 103,10 | 0,1% | 09:31:04 |
| DNB | 160,55 | 1,0% | 09:31:00 |
| Deutsche Bank | 9,36 | 0,9% | 09:31:05 |
| HSBC | 3,85 | 0,4% | 09:31:04 |
| Banco Santander | 2,39 | 1,4% | 09:31:04 |
| Societe Generale | 16,81 | 1,5% | 09:31:02 |
| Bygg | |||
| Hochtief | 80,90 | 1,5% | 09:30:52 |
| Vinci | 87,42 | 1,0% | 09:31:04 |
| Dagligvaror | |||
| Nestle | 101,90 | 0,4% | 09:31:01 |
| Detaljhandel | |||
| Carrefour | 13,59 | 0,5% | 09:30:55 |
| Next | 67,72 | 1,4% | 09:30:57 |
| Zalando | 79,06 | -0,9% | 09:31:03 |
| Flyg | |||
| Lufthansa | 10,19 | 4,4% | 09:30:58 |
| Fordon | |||
| Continental | 115,00 | 2,4% | 09:31:00 |
| Daimler | 56,60 | 1,1% | 09:31:05 |
| MAN | 45,25 | 0,4% | 09:24:26 |
| Volkswagen | 162,60 | 1,0% | 09:31:04 |
| Investment | |||
| Rocket Internet | 19,52 | 0,4% | 09:22:58 |
| IT | |||
| SAP | 99,16 | 0,9% | 09:31:04 |
| Gruvor/Smältverk | |||
| Antofagasta | 11,75 | 2,9% | 09:30:54 |
| Aurubis | 64,28 | 0,4% | 09:30:41 |
| BHP Group | 17,13 | 1,8% | 09:31:02 |
| Glencore | 2,07 | 3,6% | 09:31:00 |
| Rio Tinto | 48,90 | 0,5% | 09:30:58 |
| Kök | |||
| Howden Joinery | 6,51 | 0,8% | 09:30:24 |
| Läkemedel | |||
| GlaxoSmithKline | 13,65 | -0,1% | 09:30:58 |
| Novartis | 80,79 | 1,5% | 09:31:04 |
| Roche | 302,30 | 0,0% | 09:31:04 |
| Sanofi | 84,43 | 0,4% | 09:31:06 |
| Olja | |||
| BP | 2,64 | 4,3% | 09:31:03 |
| Royal Dutch Shell | 12,90 | 3,0% | 09:31:05 |
| Total | 37,20 | 3,0% | 09:31:04 |
| Skog | |||
| Metsa Board | 7,37 | -0,5% | 09:30:08 |
| UPM | 27,03 | 0,2% | 09:30:38 |
| Spel | |||
| GVC Holdings | 9,61 | -1,1% | 09:31:01 |
| William Hill | 2,68 | 0,0% | 09:30:58 |
| Stål | |||
| ArcelorMittal | 14,70 | 2,4% | 09:31:04 |
| Säkerhet | |||
| G4S | 2,27 | -0,4% | 09:30:03 |
| Telekom | |||
| Deutsche Telekom | 14,88 | 0,8% | 09:31:04 |
| Telenor | 152,70 | 0,5% | 09:30:51 |
| Vodafone Group | 1,23 | 1,2% | 09:31:00 |
| Orange | 10,36 | 0,8% | 09:31:00 |
| Turkcell | 15,95 | 0,6% | 09:31:05 |
| Tobak | |||
| Imperial Brand | 14,76 | -0,2% | 09:30:29 |
| Verkstad | |||
| Airbus | 93,63 | 3,9% | 09:31:02 |
| GEA Group | 28,99 | 1,2% | 09:31:03 |
| Renishaw | 54,85 | -0,3% | 09:26:16 |
| Safran | 125,75 | 2,9% | 09:30:58 |
| Schneider Electric | 120,10 | 0,3% | 09:30:58 |
| Siemens | 112,42 | 0,7% | 09:31:07 |
| Källa: Factset |
