| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,03 | 0,8% | 09:30:17 |
| BNP Paribas | 36,43 | 0,9% | 09:30:07 |
| Credit Agricole | 8,62 | 1,1% | 09:30:08 |
| Danske Bank | 88,90 | 1,1% | 09:30:15 |
| DNB | 138,00 | 0,9% | 09:30:10 |
| Deutsche Bank | 7,86 | 0,6% | 09:30:07 |
| HSBC | 3,24 | 0,3% | 09:30:21 |
| Banco Santander | 1,83 | 1,3% | 09:30:17 |
| Societe Generale | 13,09 | 2,0% | 09:30:17 |
| Bygg | |||
| Hochtief | 73,70 | 1,6% | 09:29:52 |
| Vinci | 78,38 | 1,2% | 09:30:07 |
| Dagligvaror | |||
| Nestle | 110,12 | 0,1% | 09:30:20 |
| Detaljhandel | |||
| Carrefour | 14,71 | 0,7% | 09:30:02 |
| Next | 59,48 | 0,6% | 09:30:07 |
| Zalando | 72,94 | 0,9% | 09:30:07 |
| Flyg | |||
| Lufthansa | 8,77 | 3,2% | 09:30:15 |
| Fordon | |||
| Continental | 94,24 | 1,0% | 09:30:07 |
| Daimler | 46,79 | 0,5% | 09:30:09 |
| MAN | 52,80 | 0,6% | 09:22:05 |
| Volkswagen | 160,60 | 0,9% | 09:29:11 |
| Investment | |||
| Rocket Internet | 18,61 | 0,0% | 09:28:15 |
| IT | |||
| SAP | 136,28 | 0,6% | 09:30:09 |
| Gruvor/Smältverk | |||
| Antofagasta | 11,18 | 0,3% | 09:28:56 |
| Aurubis | 61,88 | 1,2% | 09:30:00 |
| BHP Group | 17,59 | 0,9% | 09:30:13 |
| Glencore | 1,84 | 0,8% | 09:30:01 |
| Rio Tinto | 50,11 | 0,4% | 09:30:08 |
| Kök | |||
| Howden Joinery | 5,76 | 1,7% | 09:29:16 |
| Läkemedel | |||
| GlaxoSmithKline | 15,23 | -0,1% | 09:30:04 |
| Novartis | 81,34 | -0,6% | 09:30:15 |
| Roche | 328,15 | -0,4% | 09:30:11 |
| Sanofi | 87,43 | -0,1% | 09:30:17 |
| Olja | |||
| BP | 2,67 | 1,8% | 09:30:01 |
| Royal Dutch Shell | 10,49 | 1,7% | 09:30:18 |
| Total | 32,89 | 1,1% | 09:30:08 |
| Skog | |||
| Metsa Board | 6,84 | 0,4% | 09:29:50 |
| UPM | 26,64 | 0,2% | 09:30:01 |
| Spel | |||
| GVC Holdings | 8,77 | 0,3% | 09:30:07 |
| William Hill | 1,95 | -0,1% | 09:29:50 |
| Stål | |||
| ArcelorMittal | 10,86 | 0,9% | 09:30:07 |
| Säkerhet | |||
| G4S | 1,47 | 0,7% | 09:29:36 |
| Telekom | |||
| Deutsche Telekom | 15,37 | 0,5% | 09:30:06 |
| Telenor | 150,20 | 0,3% | 09:30:07 |
| Vodafone Group | 1,10 | -0,1% | 09:30:07 |
| Orange | 9,62 | 1,3% | 09:30:17 |
| Turkcell | 14,39 | 0,5% | 09:30:19 |
| Tobak | |||
| Imperial Brand | 13,75 | 1,3% | 09:30:08 |
| Verkstad | |||
| Airbus | 70,60 | 2,6% | 09:30:14 |
| GEA Group | 31,51 | 0,7% | 09:28:16 |
| Renishaw | 50,80 | -0,1% | 09:27:35 |
| Safran | 99,30 | 2,2% | 09:30:20 |
| Schneider Electric | 107,40 | 0,8% | 09:30:10 |
| Siemens | 117,96 | 0,7% | 09:30:00 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,03 | 0,8% | 09:30:17 |
| BNP Paribas | 36,43 | 0,9% | 09:30:07 |
| Credit Agricole | 8,62 | 1,1% | 09:30:08 |
| Danske Bank | 88,90 | 1,1% | 09:30:15 |
| DNB | 138,00 | 0,9% | 09:30:10 |
| Deutsche Bank | 7,86 | 0,6% | 09:30:07 |
| HSBC | 3,24 | 0,3% | 09:30:21 |
| Banco Santander | 1,83 | 1,3% | 09:30:17 |
| Societe Generale | 13,09 | 2,0% | 09:30:17 |
| Bygg | |||
| Hochtief | 73,70 | 1,6% | 09:29:52 |
| Vinci | 78,38 | 1,2% | 09:30:07 |
| Dagligvaror | |||
| Nestle | 110,12 | 0,1% | 09:30:20 |
| Detaljhandel | |||
| Carrefour | 14,71 | 0,7% | 09:30:02 |
| Next | 59,48 | 0,6% | 09:30:07 |
| Zalando | 72,94 | 0,9% | 09:30:07 |
| Flyg | |||
| Lufthansa | 8,77 | 3,2% | 09:30:15 |
| Fordon | |||
| Continental | 94,24 | 1,0% | 09:30:07 |
| Daimler | 46,79 | 0,5% | 09:30:09 |
| MAN | 52,80 | 0,6% | 09:22:05 |
| Volkswagen | 160,60 | 0,9% | 09:29:11 |
| Investment | |||
| Rocket Internet | 18,61 | 0,0% | 09:28:15 |
| IT | |||
| SAP | 136,28 | 0,6% | 09:30:09 |
| Gruvor/Smältverk | |||
| Antofagasta | 11,18 | 0,3% | 09:28:56 |
| Aurubis | 61,88 | 1,2% | 09:30:00 |
| BHP Group | 17,59 | 0,9% | 09:30:13 |
| Glencore | 1,84 | 0,8% | 09:30:01 |
| Rio Tinto | 50,11 | 0,4% | 09:30:08 |
| Kök | |||
| Howden Joinery | 5,76 | 1,7% | 09:29:16 |
| Läkemedel | |||
| GlaxoSmithKline | 15,23 | -0,1% | 09:30:04 |
| Novartis | 81,34 | -0,6% | 09:30:15 |
| Roche | 328,15 | -0,4% | 09:30:11 |
| Sanofi | 87,43 | -0,1% | 09:30:17 |
| Olja | |||
| BP | 2,67 | 1,8% | 09:30:01 |
| Royal Dutch Shell | 10,49 | 1,7% | 09:30:18 |
| Total | 32,89 | 1,1% | 09:30:08 |
| Skog | |||
| Metsa Board | 6,84 | 0,4% | 09:29:50 |
| UPM | 26,64 | 0,2% | 09:30:01 |
| Spel | |||
| GVC Holdings | 8,77 | 0,3% | 09:30:07 |
| William Hill | 1,95 | -0,1% | 09:29:50 |
| Stål | |||
| ArcelorMittal | 10,86 | 0,9% | 09:30:07 |
| Säkerhet | |||
| G4S | 1,47 | 0,7% | 09:29:36 |
| Telekom | |||
| Deutsche Telekom | 15,37 | 0,5% | 09:30:06 |
| Telenor | 150,20 | 0,3% | 09:30:07 |
| Vodafone Group | 1,10 | -0,1% | 09:30:07 |
| Orange | 9,62 | 1,3% | 09:30:17 |
| Turkcell | 14,39 | 0,5% | 09:30:19 |
| Tobak | |||
| Imperial Brand | 13,75 | 1,3% | 09:30:08 |
| Verkstad | |||
| Airbus | 70,60 | 2,6% | 09:30:14 |
| GEA Group | 31,51 | 0,7% | 09:28:16 |
| Renishaw | 50,80 | -0,1% | 09:27:35 |
| Safran | 99,30 | 2,2% | 09:30:20 |
| Schneider Electric | 107,40 | 0,8% | 09:30:10 |
| Siemens | 117,96 | 0,7% | 09:30:00 |
| Källa: Factset |
LÄS MER
