| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 2,40 | -0,7% | 55,9% | 09:34:11 |
| BNP Paribas | 65,92 | 0,9% | 5,3% | 09:34:11 |
| Credit Agricole | 14,17 | 1,2% | 10,2% | 09:34:08 |
| Danske Bank | 199,90 | 0,6% | 10,8% | 09:49:11 |
| DNB | 229,50 | -0,4% | 6,3% | 09:33:52 |
| Deutsche Bank | 15,77 | 0,6% | 27,6% | 09:34:12 |
| HSBC | 6,90 | 1,2% | 8,6% | 09:34:24 |
| Banco Santander | 4,62 | 0,9% | 22,1% | 09:34:31 |
| Societe Generale | 23,96 | 1,0% | -0,3% | 09:33:57 |
| Bygg | ||||
| Hochtief | 115,40 | 1,7% | 15,1% | 09:25:07 |
| Vinci | 103,10 | 2,3% | -9,3% | 09:34:15 |
| Dagligvaror | ||||
| Nestle | 84,66 | 0,1% | -13,2% | 09:34:22 |
| Detaljhandel | ||||
| Carrefour | 14,67 | 0,5% | -11,4% | 09:34:16 |
| Next | 100,55 | 0,6% | 23,9% | 09:31:01 |
| Zalando | 29,24 | 0,4% | 36,3% | 09:33:44 |
| Flyg | ||||
| Lufthansa | 6,92 | 2,9% | -14,0% | 09:34:27 |
| Fordon | ||||
| Continental | 58,68 | 0,0% | -23,7% | 09:34:25 |
| Mercedes-Benz | 57,87 | 0,1% | -7,5% | 09:34:25 |
| Daimler Truck | 39,41 | 0,6% | 15,8% | 09:34:20 |
| Volkswagen | 92,84 | 0,6% | -17,0% | 09:33:55 |
| IT | ||||
| SAP | 221,90 | 0,4% | 59,1% | 09:34:19 |
| Gruvor/Smältverk | ||||
| Antofagasta | 18,17 | 0,3% | 8,2% | 09:33:58 |
| Aurubis | 70,65 | 0,5% | -4,9% | 09:34:01 |
| BHP Group | 21,89 | 0,6% | -18,6% | 09:32:16 |
| Glencore | 4,06 | 0,5% | -14,0% | 09:34:26 |
| Rio Tinto | 50,60 | 0,8% | -13,4% | 09:34:09 |
| Läkemedel | ||||
| GlaxoSmithKline | 14,35 | -0,9% | -1,0% | 09:34:31 |
| Novartis | 98,87 | 0,2% | 16,5% | 09:34:18 |
| Roche | 281,10 | 0,0% | 15,0% | 09:33:48 |
| Sanofi | 101,06 | 1,0% | 12,6% | 09:34:24 |
| Olja | ||||
| BP | 3,98 | -1,8% | -14,7% | 09:34:27 |
| Shell | 25,00 | -2,0% | -2,8% | 09:34:25 |
| Total | 59,52 | -1,2% | -3,4% | 09:34:07 |
| Skog | ||||
| Metsä Board | 5,26 | -1,0% | -26,8% | 09:49:14 |
| UPM | 29,27 | 1,1% | -14,1% | 09:49:10 |
| Betting | ||||
| Entain | 7,24 | 1,2% | -27,2% | 09:30:55 |
| Stål | ||||
| ArcelorMittal | 22,54 | 1,4% | -12,2% | 09:34:12 |
| Telekom | ||||
| Deutsche Telekom | 28,13 | 0,1% | 29,3% | 09:34:10 |
| Telenor | 131,40 | 0,0% | 12,7% | 09:33:30 |
| Vodafone Group | 0,74 | 0,4% | 7,8% | 09:30:39 |
| Orange | 10,10 | 0,0% | -2,0% | 09:34:17 |
| Tobak | ||||
| Imperial Brand | 23,04 | 0,7% | 27,5% | 09:33:14 |
| Verkstad | ||||
| Airbus | 141,04 | 0,4% | 0,9% | 09:34:21 |
| GEA Group | 46,62 | 0,2% | 23,7% | 09:34:25 |
| Renishaw | 33,25 | 0,0% | -7,1% | 09:15:28 |
| Safran | 212,00 | 0,2% | 32,9% | 09:34:18 |
| Schneider Electric | 244,55 | 0,9% | 34,5% | 09:34:10 |
| Siemens | 180,88 | 0,3% | 6,5% | 09:34:10 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 2,40 | -0,7% | 55,9% | 09:34:11 |
| BNP Paribas | 65,92 | 0,9% | 5,3% | 09:34:11 |
| Credit Agricole | 14,17 | 1,2% | 10,2% | 09:34:08 |
| Danske Bank | 199,90 | 0,6% | 10,8% | 09:49:11 |
| DNB | 229,50 | -0,4% | 6,3% | 09:33:52 |
| Deutsche Bank | 15,77 | 0,6% | 27,6% | 09:34:12 |
| HSBC | 6,90 | 1,2% | 8,6% | 09:34:24 |
| Banco Santander | 4,62 | 0,9% | 22,1% | 09:34:31 |
| Societe Generale | 23,96 | 1,0% | -0,3% | 09:33:57 |
| Bygg | ||||
| Hochtief | 115,40 | 1,7% | 15,1% | 09:25:07 |
| Vinci | 103,10 | 2,3% | -9,3% | 09:34:15 |
| Dagligvaror | ||||
| Nestle | 84,66 | 0,1% | -13,2% | 09:34:22 |
| Detaljhandel | ||||
| Carrefour | 14,67 | 0,5% | -11,4% | 09:34:16 |
| Next | 100,55 | 0,6% | 23,9% | 09:31:01 |
| Zalando | 29,24 | 0,4% | 36,3% | 09:33:44 |
| Flyg | ||||
| Lufthansa | 6,92 | 2,9% | -14,0% | 09:34:27 |
| Fordon | ||||
| Continental | 58,68 | 0,0% | -23,7% | 09:34:25 |
| Mercedes-Benz | 57,87 | 0,1% | -7,5% | 09:34:25 |
| Daimler Truck | 39,41 | 0,6% | 15,8% | 09:34:20 |
| Volkswagen | 92,84 | 0,6% | -17,0% | 09:33:55 |
| IT | ||||
| SAP | 221,90 | 0,4% | 59,1% | 09:34:19 |
| Gruvor/Smältverk | ||||
| Antofagasta | 18,17 | 0,3% | 8,2% | 09:33:58 |
| Aurubis | 70,65 | 0,5% | -4,9% | 09:34:01 |
| BHP Group | 21,89 | 0,6% | -18,6% | 09:32:16 |
| Glencore | 4,06 | 0,5% | -14,0% | 09:34:26 |
| Rio Tinto | 50,60 | 0,8% | -13,4% | 09:34:09 |
| Läkemedel | ||||
| GlaxoSmithKline | 14,35 | -0,9% | -1,0% | 09:34:31 |
| Novartis | 98,87 | 0,2% | 16,5% | 09:34:18 |
| Roche | 281,10 | 0,0% | 15,0% | 09:33:48 |
| Sanofi | 101,06 | 1,0% | 12,6% | 09:34:24 |
| Olja | ||||
| BP | 3,98 | -1,8% | -14,7% | 09:34:27 |
| Shell | 25,00 | -2,0% | -2,8% | 09:34:25 |
| Total | 59,52 | -1,2% | -3,4% | 09:34:07 |
| Skog | ||||
| Metsä Board | 5,26 | -1,0% | -26,8% | 09:49:14 |
| UPM | 29,27 | 1,1% | -14,1% | 09:49:10 |
| Betting | ||||
| Entain | 7,24 | 1,2% | -27,2% | 09:30:55 |
| Stål | ||||
| ArcelorMittal | 22,54 | 1,4% | -12,2% | 09:34:12 |
| Telekom | ||||
| Deutsche Telekom | 28,13 | 0,1% | 29,3% | 09:34:10 |
| Telenor | 131,40 | 0,0% | 12,7% | 09:33:30 |
| Vodafone Group | 0,74 | 0,4% | 7,8% | 09:30:39 |
| Orange | 10,10 | 0,0% | -2,0% | 09:34:17 |
| Tobak | ||||
| Imperial Brand | 23,04 | 0,7% | 27,5% | 09:33:14 |
| Verkstad | ||||
| Airbus | 141,04 | 0,4% | 0,9% | 09:34:21 |
| GEA Group | 46,62 | 0,2% | 23,7% | 09:34:25 |
| Renishaw | 33,25 | 0,0% | -7,1% | 09:15:28 |
| Safran | 212,00 | 0,2% | 32,9% | 09:34:18 |
| Schneider Electric | 244,55 | 0,9% | 34,5% | 09:34:10 |
| Siemens | 180,88 | 0,3% | 6,5% | 09:34:10 |
| Källa: Factset |
