| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,78 | 0,5% | 09:31:19 |
| BNP Paribas | 59,51 | -0,3% | 09:31:21 |
| Credit Agricole | 10,44 | -0,8% | 09:31:25 |
| Credit Suisse | 3,19 | -0,3% | 09:30:58 |
| Danske Bank | 141,10 | -0,9% | 09:46:18 |
| DNB | 191,40 | -0,2% | 09:31:23 |
| Deutsche Bank | 11,77 | 0,2% | 09:31:17 |
| HSBC | 5,89 | 1,3% | 09:31:23 |
| Banco Santander | 3,09 | 0,2% | 09:31:30 |
| Societe Generale | 24,72 | -0,5% | 09:31:08 |
| Bygg | |||
| Hochtief | 57,78 | 0,4% | 09:29:33 |
| Vinci | 101,84 | 0,8% | 09:31:22 |
| Dagligvaror | |||
| Nestle | 113,92 | 0,3% | 09:31:19 |
| Detaljhandel | |||
| Carrefour | 16,69 | -0,4% | 09:31:25 |
| Next | 65,98 | -0,2% | 09:31:13 |
| Zalando | 41,85 | -0,1% | 09:31:27 |
| Flyg | |||
| Lufthansa | 8,78 | 2,7% | 09:31:27 |
| Fordon | |||
| Continental | 66,32 | -0,6% | 09:31:14 |
| Mercedes-Benz | 67,54 | -2,0% | 09:31:24 |
| Daimler Truck | 30,32 | -0,7% | 09:31:29 |
| Volkswagen | 125,60 | -2,4% | 09:31:20 |
| IT | |||
| SAP | 107,26 | 0,5% | 09:31:30 |
| Gruvor/Smältverk | |||
| Antofagasta | 17,87 | 1,4% | 09:30:44 |
| Aurubis | 89,98 | 2,6% | 09:31:28 |
| BHP Group | 28,34 | 1,2% | 09:30:47 |
| Glencore | 5,52 | 1,6% | 09:31:21 |
| Rio Tinto | 63,11 | 0,4% | 09:31:23 |
| Läkemedel | |||
| GlaxoSmithKline | 14,35 | 0,3% | 09:31:28 |
| Novartis | 84,61 | 0,6% | 09:31:02 |
| Roche | 293,00 | 1,4% | 09:31:21 |
| Sanofi | 91,27 | 1,1% | 09:31:29 |
| Olja | |||
| BP | 4,84 | -0,2% | 09:31:25 |
| Shell | 24,40 | 0,3% | 09:31:23 |
| Total | 59,97 | 0,9% | 09:31:28 |
| Skog | |||
| Metsä Board | 8,40 | -0,5% | 09:46:21 |
| UPM | 33,76 | -2,5% | 09:46:16 |
| Betting | |||
| Entain | 14,50 | -1,0% | 09:30:34 |
| Stål | |||
| ArcelorMittal | 28,37 | 1,3% | 09:31:27 |
| Telekom | |||
| Deutsche Telekom | 20,35 | 0,2% | 09:31:23 |
| Telenor | 102,20 | -1,4% | 09:30:57 |
| Vodafone Group | 0,92 | 0,0% | 09:31:23 |
| Orange | 9,93 | 0,2% | 09:31:23 |
| Tobak | |||
| Imperial Brand | 20,46 | -0,5% | 09:31:26 |
| Verkstad | |||
| Airbus | 116,62 | 0,3% | 09:31:21 |
| GEA Group | 40,59 | 0,9% | 09:29:44 |
| Safran | 126,40 | 0,9% | 09:30:34 |
| Schneider Electric | 146,66 | -0,3% | 09:31:27 |
| Siemens | 141,70 | -0,3% | 09:31:19 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,78 | 0,5% | 09:31:19 |
| BNP Paribas | 59,51 | -0,3% | 09:31:21 |
| Credit Agricole | 10,44 | -0,8% | 09:31:25 |
| Credit Suisse | 3,19 | -0,3% | 09:30:58 |
| Danske Bank | 141,10 | -0,9% | 09:46:18 |
| DNB | 191,40 | -0,2% | 09:31:23 |
| Deutsche Bank | 11,77 | 0,2% | 09:31:17 |
| HSBC | 5,89 | 1,3% | 09:31:23 |
| Banco Santander | 3,09 | 0,2% | 09:31:30 |
| Societe Generale | 24,72 | -0,5% | 09:31:08 |
| Bygg | |||
| Hochtief | 57,78 | 0,4% | 09:29:33 |
| Vinci | 101,84 | 0,8% | 09:31:22 |
| Dagligvaror | |||
| Nestle | 113,92 | 0,3% | 09:31:19 |
| Detaljhandel | |||
| Carrefour | 16,69 | -0,4% | 09:31:25 |
| Next | 65,98 | -0,2% | 09:31:13 |
| Zalando | 41,85 | -0,1% | 09:31:27 |
| Flyg | |||
| Lufthansa | 8,78 | 2,7% | 09:31:27 |
| Fordon | |||
| Continental | 66,32 | -0,6% | 09:31:14 |
| Mercedes-Benz | 67,54 | -2,0% | 09:31:24 |
| Daimler Truck | 30,32 | -0,7% | 09:31:29 |
| Volkswagen | 125,60 | -2,4% | 09:31:20 |
| IT | |||
| SAP | 107,26 | 0,5% | 09:31:30 |
| Gruvor/Smältverk | |||
| Antofagasta | 17,87 | 1,4% | 09:30:44 |
| Aurubis | 89,98 | 2,6% | 09:31:28 |
| BHP Group | 28,34 | 1,2% | 09:30:47 |
| Glencore | 5,52 | 1,6% | 09:31:21 |
| Rio Tinto | 63,11 | 0,4% | 09:31:23 |
| Läkemedel | |||
| GlaxoSmithKline | 14,35 | 0,3% | 09:31:28 |
| Novartis | 84,61 | 0,6% | 09:31:02 |
| Roche | 293,00 | 1,4% | 09:31:21 |
| Sanofi | 91,27 | 1,1% | 09:31:29 |
| Olja | |||
| BP | 4,84 | -0,2% | 09:31:25 |
| Shell | 24,40 | 0,3% | 09:31:23 |
| Total | 59,97 | 0,9% | 09:31:28 |
| Skog | |||
| Metsä Board | 8,40 | -0,5% | 09:46:21 |
| UPM | 33,76 | -2,5% | 09:46:16 |
| Betting | |||
| Entain | 14,50 | -1,0% | 09:30:34 |
| Stål | |||
| ArcelorMittal | 28,37 | 1,3% | 09:31:27 |
| Telekom | |||
| Deutsche Telekom | 20,35 | 0,2% | 09:31:23 |
| Telenor | 102,20 | -1,4% | 09:30:57 |
| Vodafone Group | 0,92 | 0,0% | 09:31:23 |
| Orange | 9,93 | 0,2% | 09:31:23 |
| Tobak | |||
| Imperial Brand | 20,46 | -0,5% | 09:31:26 |
| Verkstad | |||
| Airbus | 116,62 | 0,3% | 09:31:21 |
| GEA Group | 40,59 | 0,9% | 09:29:44 |
| Safran | 126,40 | 0,9% | 09:30:34 |
| Schneider Electric | 146,66 | -0,3% | 09:31:27 |
| Siemens | 141,70 | -0,3% | 09:31:19 |
| Källa: Factset |
LÄS MER
