| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,81 | -0,3% | 09:30:07 |
| BNP Paribas | 50,16 | -0,7% | 09:30:09 |
| Credit Agricole | 12,15 | -0,2% | 09:30:04 |
| Danske Bank | 116,60 | 0,4% | 09:29:50 |
| DNB | 179,80 | -0,4% | 09:30:00 |
| Deutsche Bank | 9,78 | -0,5% | 09:30:04 |
| HSBC | 4,16 | -0,7% | 09:30:06 |
| Banco Santander | 2,83 | -0,5% | 09:30:01 |
| Societe Generale | 21,44 | -0,1% | 09:30:10 |
| Bygg | |||
| Hochtief | 76,22 | 0,7% | 09:28:10 |
| Vinci | 88,03 | 0,6% | 09:30:09 |
| Dagligvaror | |||
| Nestle | 109,72 | 0,1% | 09:30:06 |
| Detaljhandel | |||
| Carrefour | 15,74 | -0,1% | 09:29:44 |
| Next | 80,60 | 0,6% | 09:30:08 |
| Zalando | 91,40 | 1,0% | 09:30:00 |
| Flyg | |||
| Lufthansa | 10,64 | 2,6% | 09:29:44 |
| Fordon | |||
| Continental | 117,58 | -0,7% | 09:30:00 |
| Daimler | 73,35 | -0,5% | 09:30:00 |
| MAN | 57,00 | 0,0% | 09:20:52 |
| Volkswagen | 277,20 | -2,3% | 09:29:49 |
| Investment | |||
| Rocket Internet | 24,00 | 0,0% | 08:13:24 |
| IT | |||
| SAP | 119,54 | 0,1% | 09:30:09 |
| Gruvor/Smältverk | |||
| Antofagasta | 18,51 | 1,3% | 09:30:07 |
| Aurubis | 72,36 | 1,7% | 09:29:21 |
| BHP Group | 22,35 | 1,0% | 09:30:09 |
| Glencore | 2,99 | 0,9% | 09:30:12 |
| Rio Tinto | 62,07 | 1,4% | 09:30:06 |
| Läkemedel | |||
| GlaxoSmithKline | 13,41 | -0,1% | 09:29:58 |
| Novartis | 80,44 | -0,3% | 09:30:03 |
| Roche | 309,20 | -0,1% | 09:29:48 |
| Sanofi | 85,32 | 0,0% | 09:30:09 |
| Olja | |||
| BP | 2,92 | 0,1% | 09:30:11 |
| Royal Dutch Shell | 12,85 | -0,8% | 09:29:54 |
| Total | 36,50 | -0,7% | 09:30:08 |
| Skog | |||
| Metsä Board | 9,83 | 0,3% | 09:29:54 |
| UPM | 32,95 | 0,0% | 09:29:58 |
| Betting | |||
| Entain | 16,99 | 0,5% | 09:27:45 |
| Stål | |||
| ArcelorMittal | 25,23 | 0,5% | 09:30:10 |
| Säkerhet | |||
| G4S | 2,45 | 0,2% | 09:27:46 |
| Telekom | |||
| Deutsche Telekom | 16,10 | 0,1% | 09:30:01 |
| Telenor | 150,60 | -0,5% | 09:27:48 |
| Vodafone Group | 1,33 | -0,1% | 09:30:04 |
| Orange | 10,28 | -0,3% | 09:30:07 |
| Tobak | |||
| Imperial Brand | 14,86 | -0,1% | 09:29:31 |
| Verkstad | |||
| Airbus | 100,08 | 1,6% | 09:30:09 |
| GEA Group | 35,97 | -0,2% | 09:27:18 |
| Renishaw | 64,85 | -0,2% | 09:29:09 |
| Safran | 122,00 | 0,6% | 09:30:09 |
| Schneider Electric | 137,14 | -0,1% | 09:30:05 |
| Siemens | 142,92 | 0,0% | 09:30:08 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,81 | -0,3% | 09:30:07 |
| BNP Paribas | 50,16 | -0,7% | 09:30:09 |
| Credit Agricole | 12,15 | -0,2% | 09:30:04 |
| Danske Bank | 116,60 | 0,4% | 09:29:50 |
| DNB | 179,80 | -0,4% | 09:30:00 |
| Deutsche Bank | 9,78 | -0,5% | 09:30:04 |
| HSBC | 4,16 | -0,7% | 09:30:06 |
| Banco Santander | 2,83 | -0,5% | 09:30:01 |
| Societe Generale | 21,44 | -0,1% | 09:30:10 |
| Bygg | |||
| Hochtief | 76,22 | 0,7% | 09:28:10 |
| Vinci | 88,03 | 0,6% | 09:30:09 |
| Dagligvaror | |||
| Nestle | 109,72 | 0,1% | 09:30:06 |
| Detaljhandel | |||
| Carrefour | 15,74 | -0,1% | 09:29:44 |
| Next | 80,60 | 0,6% | 09:30:08 |
| Zalando | 91,40 | 1,0% | 09:30:00 |
| Flyg | |||
| Lufthansa | 10,64 | 2,6% | 09:29:44 |
| Fordon | |||
| Continental | 117,58 | -0,7% | 09:30:00 |
| Daimler | 73,35 | -0,5% | 09:30:00 |
| MAN | 57,00 | 0,0% | 09:20:52 |
| Volkswagen | 277,20 | -2,3% | 09:29:49 |
| Investment | |||
| Rocket Internet | 24,00 | 0,0% | 08:13:24 |
| IT | |||
| SAP | 119,54 | 0,1% | 09:30:09 |
| Gruvor/Smältverk | |||
| Antofagasta | 18,51 | 1,3% | 09:30:07 |
| Aurubis | 72,36 | 1,7% | 09:29:21 |
| BHP Group | 22,35 | 1,0% | 09:30:09 |
| Glencore | 2,99 | 0,9% | 09:30:12 |
| Rio Tinto | 62,07 | 1,4% | 09:30:06 |
| Läkemedel | |||
| GlaxoSmithKline | 13,41 | -0,1% | 09:29:58 |
| Novartis | 80,44 | -0,3% | 09:30:03 |
| Roche | 309,20 | -0,1% | 09:29:48 |
| Sanofi | 85,32 | 0,0% | 09:30:09 |
| Olja | |||
| BP | 2,92 | 0,1% | 09:30:11 |
| Royal Dutch Shell | 12,85 | -0,8% | 09:29:54 |
| Total | 36,50 | -0,7% | 09:30:08 |
| Skog | |||
| Metsä Board | 9,83 | 0,3% | 09:29:54 |
| UPM | 32,95 | 0,0% | 09:29:58 |
| Betting | |||
| Entain | 16,99 | 0,5% | 09:27:45 |
| Stål | |||
| ArcelorMittal | 25,23 | 0,5% | 09:30:10 |
| Säkerhet | |||
| G4S | 2,45 | 0,2% | 09:27:46 |
| Telekom | |||
| Deutsche Telekom | 16,10 | 0,1% | 09:30:01 |
| Telenor | 150,60 | -0,5% | 09:27:48 |
| Vodafone Group | 1,33 | -0,1% | 09:30:04 |
| Orange | 10,28 | -0,3% | 09:30:07 |
| Tobak | |||
| Imperial Brand | 14,86 | -0,1% | 09:29:31 |
| Verkstad | |||
| Airbus | 100,08 | 1,6% | 09:30:09 |
| GEA Group | 35,97 | -0,2% | 09:27:18 |
| Renishaw | 64,85 | -0,2% | 09:29:09 |
| Safran | 122,00 | 0,6% | 09:30:09 |
| Schneider Electric | 137,14 | -0,1% | 09:30:05 |
| Siemens | 142,92 | 0,0% | 09:30:08 |
| Källa: Factset |
LÄS MER
