| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 1,51 | 1,0% | -5,1% | 09:32:13 |
| BNP Paribas | 60,23 | 1,1% | 13,1% | 09:32:27 |
| Credit Agricole | 11,69 | 0,3% | 18,9% | 09:32:29 |
| Danske Bank | 155,30 | 0,7% | 13,1% | 09:47:18 |
| DNB | 211,30 | 0,3% | 8,7% | 09:31:44 |
| Deutsche Bank | 10,16 | 0,8% | -4,0% | 09:32:08 |
| HSBC | 5,93 | 0,8% | 15,0% | 09:32:24 |
| Banco Santander | 3,55 | 1,0% | 26,8% | 09:32:28 |
| Societe Generale | 26,19 | -0,3% | 11,5% | 09:32:11 |
| Bygg | ||||
| Hochtief | 97,90 | 0,2% | 85,8% | 09:32:03 |
| Vinci | 103,18 | 0,4% | 10,6% | 09:32:03 |
| Dagligvaror | ||||
| Nestle | 105,88 | 0,4% | -1,2% | 09:32:22 |
| Detaljhandel | ||||
| Carrefour | 17,44 | 0,9% | 11,5% | 09:32:20 |
| Next | 70,52 | 0,3% | 21,5% | 09:32:22 |
| Zalando | 28,59 | 0,6% | -13,7% | 09:31:26 |
| Flyg | ||||
| Lufthansa | 8,41 | 2,2% | 8,3% | 09:32:20 |
| Fordon | ||||
| Continental | 68,42 | 1,6% | 22,2% | 09:32:21 |
| Mercedes-Benz | 66,68 | 1,2% | 8,6% | 09:32:29 |
| Daimler Truck | 32,25 | 0,5% | 11,4% | 09:31:44 |
| Volkswagen | 108,88 | 0,5% | -6,5% | 09:32:03 |
| IT | ||||
| SAP | 128,50 | 0,2% | 33,3% | 09:32:03 |
| Gruvor/Smältverk | ||||
| Antofagasta | 14,82 | 0,7% | -4,1% | 09:30:15 |
| Aurubis | 71,12 | -1,0% | -6,9% | 09:31:59 |
| BHP Group | 23,47 | 1,8% | -8,7% | 09:32:03 |
| Glencore | 4,35 | 1,9% | -16,7% | 09:32:26 |
| Rio Tinto | 50,52 | 1,6% | -12,9% | 09:32:24 |
| Läkemedel | ||||
| GlaxoSmithKline | 13,90 | 0,2% | -3,3% | 09:32:22 |
| Novartis | 89,61 | 0,3% | 7,2% | 09:32:22 |
| Roche | 260,65 | 0,5% | -10,3% | 09:32:26 |
| Sanofi | 99,28 | 0,7% | 10,5% | 09:32:08 |
| Olja | ||||
| BP | 5,06 | 1,0% | 6,5% | 09:32:26 |
| Shell | 24,60 | 0,6% | 5,8% | 09:32:16 |
| Total | 59,25 | 0,6% | 1,0% | 09:32:21 |
| Skog | ||||
| Metsä Board | 7,59 | 1,1% | -13,4% | 09:46:49 |
| UPM | 31,96 | 0,9% | -8,5% | 09:47:23 |
| Betting | ||||
| Entain | 11,62 | 0,7% | -12,1% | 09:32:29 |
| Stål | ||||
| ArcelorMittal | 25,42 | 1,3% | 3,4% | 09:32:29 |
| Telekom | ||||
| Deutsche Telekom | 19,78 | 0,3% | 6,1% | 09:32:15 |
| Telenor | 114,55 | 0,0% | 25,1% | 09:32:00 |
| Vodafone Group | 0,73 | -0,4% | -12,9% | 09:32:02 |
| Orange | 10,45 | 0,2% | 12,6% | 09:32:15 |
| Tobak | ||||
| Imperial Brand | 17,89 | 0,3% | -13,6% | 09:32:21 |
| Verkstad | ||||
| Airbus | 134,90 | 0,8% | 21,5% | 09:32:20 |
| GEA Group | 36,45 | 0,4% | -4,6% | 09:32:13 |
| Renishaw | 35,78 | 0,0% | -2,5% | 17:35:18 |
| Safran | 147,14 | 0,7% | 25,8% | 09:32:09 |
| Schneider Electric | 159,26 | 1,2% | 21,8% | 09:32:25 |
| Siemens | 139,64 | 1,6% | 7,7% | 09:32:18 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 1,51 | 1,0% | -5,1% | 09:32:13 |
| BNP Paribas | 60,23 | 1,1% | 13,1% | 09:32:27 |
| Credit Agricole | 11,69 | 0,3% | 18,9% | 09:32:29 |
| Danske Bank | 155,30 | 0,7% | 13,1% | 09:47:18 |
| DNB | 211,30 | 0,3% | 8,7% | 09:31:44 |
| Deutsche Bank | 10,16 | 0,8% | -4,0% | 09:32:08 |
| HSBC | 5,93 | 0,8% | 15,0% | 09:32:24 |
| Banco Santander | 3,55 | 1,0% | 26,8% | 09:32:28 |
| Societe Generale | 26,19 | -0,3% | 11,5% | 09:32:11 |
| Bygg | ||||
| Hochtief | 97,90 | 0,2% | 85,8% | 09:32:03 |
| Vinci | 103,18 | 0,4% | 10,6% | 09:32:03 |
| Dagligvaror | ||||
| Nestle | 105,88 | 0,4% | -1,2% | 09:32:22 |
| Detaljhandel | ||||
| Carrefour | 17,44 | 0,9% | 11,5% | 09:32:20 |
| Next | 70,52 | 0,3% | 21,5% | 09:32:22 |
| Zalando | 28,59 | 0,6% | -13,7% | 09:31:26 |
| Flyg | ||||
| Lufthansa | 8,41 | 2,2% | 8,3% | 09:32:20 |
| Fordon | ||||
| Continental | 68,42 | 1,6% | 22,2% | 09:32:21 |
| Mercedes-Benz | 66,68 | 1,2% | 8,6% | 09:32:29 |
| Daimler Truck | 32,25 | 0,5% | 11,4% | 09:31:44 |
| Volkswagen | 108,88 | 0,5% | -6,5% | 09:32:03 |
| IT | ||||
| SAP | 128,50 | 0,2% | 33,3% | 09:32:03 |
| Gruvor/Smältverk | ||||
| Antofagasta | 14,82 | 0,7% | -4,1% | 09:30:15 |
| Aurubis | 71,12 | -1,0% | -6,9% | 09:31:59 |
| BHP Group | 23,47 | 1,8% | -8,7% | 09:32:03 |
| Glencore | 4,35 | 1,9% | -16,7% | 09:32:26 |
| Rio Tinto | 50,52 | 1,6% | -12,9% | 09:32:24 |
| Läkemedel | ||||
| GlaxoSmithKline | 13,90 | 0,2% | -3,3% | 09:32:22 |
| Novartis | 89,61 | 0,3% | 7,2% | 09:32:22 |
| Roche | 260,65 | 0,5% | -10,3% | 09:32:26 |
| Sanofi | 99,28 | 0,7% | 10,5% | 09:32:08 |
| Olja | ||||
| BP | 5,06 | 1,0% | 6,5% | 09:32:26 |
| Shell | 24,60 | 0,6% | 5,8% | 09:32:16 |
| Total | 59,25 | 0,6% | 1,0% | 09:32:21 |
| Skog | ||||
| Metsä Board | 7,59 | 1,1% | -13,4% | 09:46:49 |
| UPM | 31,96 | 0,9% | -8,5% | 09:47:23 |
| Betting | ||||
| Entain | 11,62 | 0,7% | -12,1% | 09:32:29 |
| Stål | ||||
| ArcelorMittal | 25,42 | 1,3% | 3,4% | 09:32:29 |
| Telekom | ||||
| Deutsche Telekom | 19,78 | 0,3% | 6,1% | 09:32:15 |
| Telenor | 114,55 | 0,0% | 25,1% | 09:32:00 |
| Vodafone Group | 0,73 | -0,4% | -12,9% | 09:32:02 |
| Orange | 10,45 | 0,2% | 12,6% | 09:32:15 |
| Tobak | ||||
| Imperial Brand | 17,89 | 0,3% | -13,6% | 09:32:21 |
| Verkstad | ||||
| Airbus | 134,90 | 0,8% | 21,5% | 09:32:20 |
| GEA Group | 36,45 | 0,4% | -4,6% | 09:32:13 |
| Renishaw | 35,78 | 0,0% | -2,5% | 17:35:18 |
| Safran | 147,14 | 0,7% | 25,8% | 09:32:09 |
| Schneider Electric | 159,26 | 1,2% | 21,8% | 09:32:25 |
| Siemens | 139,64 | 1,6% | 7,7% | 09:32:18 |
| Källa: Factset |
