| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 3,01 | 12,3% | ||
| BNP Paribas | 76,56 | 0,3% | 29,3% | 09:30:44 |
| Credit Agricole | 16,57 | 0,0% | 24,6% | 09:30:38 |
| Danske Bank | 240,50 | -1,2% | 18,1% | 09:45:41 |
| DNB | 261,80 | 0,1% | 15,4% | 09:30:01 |
| Deutsche Bank | 23,58 | 0,3% | 41,7% | 09:30:33 |
| HSBC | 8,45 | 7,7% | ||
| Banco Santander | 6,40 | 1,0% | 43,4% | 09:30:44 |
| Societe Generale | 46,05 | 0,1% | 69,6% | 09:30:23 |
| Bygg | ||||
| Hochtief | 172,60 | -0,2% | 33,1% | 09:28:03 |
| Vinci | 125,15 | -0,3% | 25,5% | 09:30:38 |
| Dagligvaror | ||||
| Nestle | 87,80 | 0,2% | 17,3% | 09:30:43 |
| Detaljhandel | ||||
| Carrefour | 13,66 | 0,0% | -0,5% | 09:30:00 |
| Next | 123,70 | 30,2% | ||
| Zalando | 32,81 | 0,3% | 1,3% | 09:28:06 |
| Flyg | ||||
| Lufthansa | 6,60 | 2,1% | 6,9% | 09:30:17 |
| Fordon | ||||
| Continental | 69,96 | -0,1% | 7,9% | 09:30:36 |
| Mercedes-Benz | 53,47 | 0,3% | -0,6% | 09:30:40 |
| Daimler Truck | 35,37 | -0,6% | -4,0% | 09:30:31 |
| Volkswagen | 96,38 | -0,1% | 8,2% | 09:30:39 |
| IT | ||||
| SAP | 264,30 | -0,8% | 11,8% | 09:30:00 |
| Gruvor/Smältverk | ||||
| Antofagasta | 17,02 | 7,0% | ||
| Aurubis | 76,55 | -0,1% | -0,2% | 09:21:47 |
| BHP Group | 18,28 | -6,4% | ||
| Glencore | 2,47 | -30,1% | ||
| Rio Tinto | 45,02 | -4,7% | ||
| Läkemedel | ||||
| GlaxoSmithKline | 14,49 | 7,6% | ||
| Novartis | 94,56 | 0,4% | 6,6% | 09:30:05 |
| Roche | 273,10 | 0,3% | 6,9% | 09:30:48 |
| Sanofi | 97,50 | -0,4% | 4,0% | 09:30:46 |
| Olja | ||||
| BP | 3,50 | -10,9% | ||
| Shell | 24,87 | 0,4% | ||
| Total | 50,47 | -0,1% | -5,4% | 09:30:48 |
| Skog | ||||
| Metsä Board | 3,13 | -1,5% | -26,3% | 09:45:04 |
| UPM | 23,38 | -0,2% | -12,0% | 09:43:39 |
| Betting | ||||
| Entain | 6,72 | -2,2% | ||
| Stål | ||||
| ArcelorMittal | 26,93 | -0,6% | 20,1% | 09:30:39 |
| Telekom | ||||
| Deutsche Telekom | 31,95 | 0,7% | 10,6% | 09:30:36 |
| Telenor | 156,90 | 0,1% | 23,6% | 09:28:25 |
| Vodafone Group | 0,73 | 6,8% | ||
| Orange | 12,69 | 0,1% | 31,8% | 09:30:44 |
| Tobak | ||||
| Imperial Brand | 30,74 | 20,4% | ||
| Verkstad | ||||
| Airbus | 156,42 | 0,0% | 1,1% | 09:30:46 |
| GEA Group | 57,60 | 0,6% | 20,5% | 09:30:35 |
| Renishaw | 22,85 | -32,5% | ||
| Safran | 242,80 | -0,2% | 14,5% | 09:30:38 |
| Schneider Electric | 214,40 | -0,1% | -11,0% | 09:30:07 |
| Siemens | 209,20 | -0,3% | 10,9% | 09:30:42 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 3,01 | 12,3% | ||
| BNP Paribas | 76,56 | 0,3% | 29,3% | 09:30:44 |
| Credit Agricole | 16,57 | 0,0% | 24,6% | 09:30:38 |
| Danske Bank | 240,50 | -1,2% | 18,1% | 09:45:41 |
| DNB | 261,80 | 0,1% | 15,4% | 09:30:01 |
| Deutsche Bank | 23,58 | 0,3% | 41,7% | 09:30:33 |
| HSBC | 8,45 | 7,7% | ||
| Banco Santander | 6,40 | 1,0% | 43,4% | 09:30:44 |
| Societe Generale | 46,05 | 0,1% | 69,6% | 09:30:23 |
| Bygg | ||||
| Hochtief | 172,60 | -0,2% | 33,1% | 09:28:03 |
| Vinci | 125,15 | -0,3% | 25,5% | 09:30:38 |
| Dagligvaror | ||||
| Nestle | 87,80 | 0,2% | 17,3% | 09:30:43 |
| Detaljhandel | ||||
| Carrefour | 13,66 | 0,0% | -0,5% | 09:30:00 |
| Next | 123,70 | 30,2% | ||
| Zalando | 32,81 | 0,3% | 1,3% | 09:28:06 |
| Flyg | ||||
| Lufthansa | 6,60 | 2,1% | 6,9% | 09:30:17 |
| Fordon | ||||
| Continental | 69,96 | -0,1% | 7,9% | 09:30:36 |
| Mercedes-Benz | 53,47 | 0,3% | -0,6% | 09:30:40 |
| Daimler Truck | 35,37 | -0,6% | -4,0% | 09:30:31 |
| Volkswagen | 96,38 | -0,1% | 8,2% | 09:30:39 |
| IT | ||||
| SAP | 264,30 | -0,8% | 11,8% | 09:30:00 |
| Gruvor/Smältverk | ||||
| Antofagasta | 17,02 | 7,0% | ||
| Aurubis | 76,55 | -0,1% | -0,2% | 09:21:47 |
| BHP Group | 18,28 | -6,4% | ||
| Glencore | 2,47 | -30,1% | ||
| Rio Tinto | 45,02 | -4,7% | ||
| Läkemedel | ||||
| GlaxoSmithKline | 14,49 | 7,6% | ||
| Novartis | 94,56 | 0,4% | 6,6% | 09:30:05 |
| Roche | 273,10 | 0,3% | 6,9% | 09:30:48 |
| Sanofi | 97,50 | -0,4% | 4,0% | 09:30:46 |
| Olja | ||||
| BP | 3,50 | -10,9% | ||
| Shell | 24,87 | 0,4% | ||
| Total | 50,47 | -0,1% | -5,4% | 09:30:48 |
| Skog | ||||
| Metsä Board | 3,13 | -1,5% | -26,3% | 09:45:04 |
| UPM | 23,38 | -0,2% | -12,0% | 09:43:39 |
| Betting | ||||
| Entain | 6,72 | -2,2% | ||
| Stål | ||||
| ArcelorMittal | 26,93 | -0,6% | 20,1% | 09:30:39 |
| Telekom | ||||
| Deutsche Telekom | 31,95 | 0,7% | 10,6% | 09:30:36 |
| Telenor | 156,90 | 0,1% | 23,6% | 09:28:25 |
| Vodafone Group | 0,73 | 6,8% | ||
| Orange | 12,69 | 0,1% | 31,8% | 09:30:44 |
| Tobak | ||||
| Imperial Brand | 30,74 | 20,4% | ||
| Verkstad | ||||
| Airbus | 156,42 | 0,0% | 1,1% | 09:30:46 |
| GEA Group | 57,60 | 0,6% | 20,5% | 09:30:35 |
| Renishaw | 22,85 | -32,5% | ||
| Safran | 242,80 | -0,2% | 14,5% | 09:30:38 |
| Schneider Electric | 214,40 | -0,1% | -11,0% | 09:30:07 |
| Siemens | 209,20 | -0,3% | 10,9% | 09:30:42 |
| Källa: Factset |
LÄS MER
