| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,83 | -1,1% | 09:32:55 |
| BNP Paribas | 56,70 | 0,0% | 09:33:05 |
| Credit Agricole | 12,24 | -0,1% | 09:33:01 |
| Danske Bank | 114,20 | 1,0% | 09:32:49 |
| DNB | 188,45 | 1,0% | 09:32:46 |
| Deutsche Bank | 12,16 | -1,0% | 09:32:50 |
| HSBC | 4,41 | -0,8% | 09:32:28 |
| Banco Santander | 3,41 | 0,4% | 09:32:47 |
| Societe Generale | 26,47 | 0,6% | 09:33:00 |
| Bygg | |||
| Hochtief | 65,76 | -0,1% | 09:32:50 |
| Vinci | 93,94 | -0,2% | 09:33:04 |
| Dagligvaror | |||
| Nestle | 113,08 | -0,3% | 09:32:49 |
| Detaljhandel | |||
| Carrefour | 17,43 | 0,1% | 09:33:03 |
| Next | 82,40 | -0,9% | 09:33:03 |
| Zalando | 97,36 | -0,7% | 09:32:39 |
| Flyg | |||
| Lufthansa | 10,79 | 1,9% | 09:33:00 |
| Fordon | |||
| Continental | 132,12 | 1,0% | 09:33:04 |
| Daimler | 79,24 | 0,3% | 09:33:02 |
| MAN | 72,40 | 0,0% | 09:04:36 |
| Volkswagen | 304,00 | 0,8% | 09:33:05 |
| Investment | |||
| Rocket Internet | 26,62 | 0,0% | 08:55:25 |
| IT | |||
| SAP | 115,80 | -0,2% | 09:33:05 |
| Gruvor/Smältverk | |||
| Antofagasta | 15,41 | -1,0% | 09:32:31 |
| Aurubis | 80,52 | -0,4% | 09:22:41 |
| BHP Group | 21,59 | -0,8% | 09:33:05 |
| Glencore | 3,21 | -0,9% | 09:32:51 |
| Rio Tinto | 61,18 | -1,2% | 09:32:57 |
| Läkemedel | |||
| GlaxoSmithKline | 13,52 | 0,0% | 09:33:00 |
| Novartis | 80,54 | 0,2% | 09:32:59 |
| Roche | 329,50 | -0,2% | 09:33:05 |
| Sanofi | 85,05 | -0,3% | 09:33:05 |
| Olja | |||
| BP | 3,23 | -0,1% | 09:33:05 |
| Royal Dutch Shell | 13,18 | 0,0% | 09:33:05 |
| Total | 39,63 | 0,0% | 09:33:06 |
| Skog | |||
| Metsä Board | 8,99 | 0,0% | 09:32:44 |
| UPM | 31,96 | -0,1% | 09:32:27 |
| Betting | |||
| Entain | 17,78 | -0,5% | 09:31:29 |
| Stål | |||
| ArcelorMittal | 26,61 | 0,2% | 09:32:40 |
| Telekom | |||
| Deutsche Telekom | 17,42 | 0,0% | 09:32:47 |
| Telenor | 143,10 | 0,3% | 09:33:01 |
| Vodafone Group | 1,28 | -0,2% | 09:32:56 |
| Orange | 10,51 | 0,1% | 09:33:02 |
| Tobak | |||
| Imperial Brand | 16,10 | -0,3% | 09:31:35 |
| Verkstad | |||
| Airbus | 110,92 | 0,4% | 09:33:04 |
| GEA Group | 34,16 | -0,4% | 09:33:05 |
| Renishaw | 55,45 | -0,1% | 09:29:40 |
| Safran | 124,16 | 0,2% | 09:32:50 |
| Schneider Electric | 132,26 | 0,2% | 09:33:05 |
| Siemens | 136,98 | 0,8% | 09:33:05 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,83 | -1,1% | 09:32:55 |
| BNP Paribas | 56,70 | 0,0% | 09:33:05 |
| Credit Agricole | 12,24 | -0,1% | 09:33:01 |
| Danske Bank | 114,20 | 1,0% | 09:32:49 |
| DNB | 188,45 | 1,0% | 09:32:46 |
| Deutsche Bank | 12,16 | -1,0% | 09:32:50 |
| HSBC | 4,41 | -0,8% | 09:32:28 |
| Banco Santander | 3,41 | 0,4% | 09:32:47 |
| Societe Generale | 26,47 | 0,6% | 09:33:00 |
| Bygg | |||
| Hochtief | 65,76 | -0,1% | 09:32:50 |
| Vinci | 93,94 | -0,2% | 09:33:04 |
| Dagligvaror | |||
| Nestle | 113,08 | -0,3% | 09:32:49 |
| Detaljhandel | |||
| Carrefour | 17,43 | 0,1% | 09:33:03 |
| Next | 82,40 | -0,9% | 09:33:03 |
| Zalando | 97,36 | -0,7% | 09:32:39 |
| Flyg | |||
| Lufthansa | 10,79 | 1,9% | 09:33:00 |
| Fordon | |||
| Continental | 132,12 | 1,0% | 09:33:04 |
| Daimler | 79,24 | 0,3% | 09:33:02 |
| MAN | 72,40 | 0,0% | 09:04:36 |
| Volkswagen | 304,00 | 0,8% | 09:33:05 |
| Investment | |||
| Rocket Internet | 26,62 | 0,0% | 08:55:25 |
| IT | |||
| SAP | 115,80 | -0,2% | 09:33:05 |
| Gruvor/Smältverk | |||
| Antofagasta | 15,41 | -1,0% | 09:32:31 |
| Aurubis | 80,52 | -0,4% | 09:22:41 |
| BHP Group | 21,59 | -0,8% | 09:33:05 |
| Glencore | 3,21 | -0,9% | 09:32:51 |
| Rio Tinto | 61,18 | -1,2% | 09:32:57 |
| Läkemedel | |||
| GlaxoSmithKline | 13,52 | 0,0% | 09:33:00 |
| Novartis | 80,54 | 0,2% | 09:32:59 |
| Roche | 329,50 | -0,2% | 09:33:05 |
| Sanofi | 85,05 | -0,3% | 09:33:05 |
| Olja | |||
| BP | 3,23 | -0,1% | 09:33:05 |
| Royal Dutch Shell | 13,18 | 0,0% | 09:33:05 |
| Total | 39,63 | 0,0% | 09:33:06 |
| Skog | |||
| Metsä Board | 8,99 | 0,0% | 09:32:44 |
| UPM | 31,96 | -0,1% | 09:32:27 |
| Betting | |||
| Entain | 17,78 | -0,5% | 09:31:29 |
| Stål | |||
| ArcelorMittal | 26,61 | 0,2% | 09:32:40 |
| Telekom | |||
| Deutsche Telekom | 17,42 | 0,0% | 09:32:47 |
| Telenor | 143,10 | 0,3% | 09:33:01 |
| Vodafone Group | 1,28 | -0,2% | 09:32:56 |
| Orange | 10,51 | 0,1% | 09:33:02 |
| Tobak | |||
| Imperial Brand | 16,10 | -0,3% | 09:31:35 |
| Verkstad | |||
| Airbus | 110,92 | 0,4% | 09:33:04 |
| GEA Group | 34,16 | -0,4% | 09:33:05 |
| Renishaw | 55,45 | -0,1% | 09:29:40 |
| Safran | 124,16 | 0,2% | 09:32:50 |
| Schneider Electric | 132,26 | 0,2% | 09:33:05 |
| Siemens | 136,98 | 0,8% | 09:33:05 |
| Källa: Factset |
