| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,94 | 1,2% | 09:35:29 |
| BNP Paribas | 62,07 | 0,2% | 09:35:30 |
| Credit Agricole | 13,09 | 0,2% | 09:35:31 |
| Danske Bank | 124,80 | -0,5% | 09:35:23 |
| DNB | 207,70 | -0,6% | 09:35:32 |
| Deutsche Bank | 13,72 | 1,1% | 09:35:32 |
| HSBC | 5,51 | 1,2% | 09:35:29 |
| Banco Santander | 3,35 | 0,9% | 09:35:29 |
| Societe Generale | 32,91 | 1,7% | 09:35:33 |
| Bygg | |||
| Hochtief | 67,62 | 0,4% | 09:35:11 |
| Vinci | 101,76 | 0,8% | 09:35:32 |
| Dagligvaror | |||
| Nestle | 119,20 | 0,8% | 09:35:17 |
| Detaljhandel | |||
| Carrefour | 18,16 | -0,1% | 09:35:28 |
| Next | 68,70 | 0,3% | 09:35:20 |
| Zalando | 59,70 | 0,4% | 09:35:32 |
| Flyg | |||
| Lufthansa | 7,67 | 1,8% | 09:35:26 |
| Fordon | |||
| Continental | 88,00 | 0,6% | 09:35:29 |
| Daimler | 76,32 | 1,0% | 09:35:33 |
| Daimler Truck | 31,24 | -0,1% | 09:35:31 |
| Volkswagen | 180,40 | 0,2% | 09:35:31 |
| Investment | |||
| Rocket Internet | 30,62 | 0,1% | 08:23:04 |
| IT | |||
| SAP | 103,08 | 0,8% | 09:35:33 |
| Gruvor/Smältverk | |||
| Antofagasta | 14,06 | 0,1% | 09:35:02 |
| Aurubis | 103,55 | 0,3% | 09:35:04 |
| BHP Group | 25,91 | 1,4% | 09:35:11 |
| Glencore | 4,25 | 0,6% | 09:35:28 |
| Rio Tinto | 57,38 | 1,4% | 09:35:33 |
| Läkemedel | |||
| GlaxoSmithKline | 15,72 | 0,3% | 09:35:33 |
| Novartis | 80,21 | 0,5% | 09:35:14 |
| Roche | 343,15 | 0,2% | 09:35:14 |
| Sanofi | 93,62 | 0,6% | 09:35:32 |
| Olja | |||
| BP | 3,91 | -0,2% | 09:35:32 |
| Shell | 19,62 | 0,3% | 09:35:31 |
| Total | 50,63 | -0,1% | 09:35:31 |
| Skog | |||
| Metsä Board | 9,44 | 0,1% | 09:35:12 |
| UPM | 33,15 | 0,3% | 09:35:23 |
| Betting | |||
| Entain | 16,65 | 0,9% | 09:35:06 |
| Stål | |||
| ArcelorMittal | 27,07 | 0,5% | 09:35:33 |
| Telekom | |||
| Deutsche Telekom | 17,11 | 0,2% | 09:35:32 |
| Telenor | 135,40 | -0,8% | 09:35:32 |
| Vodafone Group | 1,38 | 0,1% | 09:35:28 |
| Orange | 11,02 | 0,0% | 09:35:32 |
| Tobak | |||
| Imperial Brand | 17,66 | -0,7% | 09:35:18 |
| Verkstad | |||
| Airbus | 116,14 | 1,0% | 09:35:32 |
| GEA Group | 41,13 | -0,1% | 09:35:11 |
| Renishaw | 46,24 | -0,7% | 09:35:07 |
| Safran | 114,04 | 0,5% | 09:35:31 |
| Schneider Electric | 143,90 | -0,6% | 09:35:30 |
| Siemens | 137,06 | 0,5% | 09:35:34 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,94 | 1,2% | 09:35:29 |
| BNP Paribas | 62,07 | 0,2% | 09:35:30 |
| Credit Agricole | 13,09 | 0,2% | 09:35:31 |
| Danske Bank | 124,80 | -0,5% | 09:35:23 |
| DNB | 207,70 | -0,6% | 09:35:32 |
| Deutsche Bank | 13,72 | 1,1% | 09:35:32 |
| HSBC | 5,51 | 1,2% | 09:35:29 |
| Banco Santander | 3,35 | 0,9% | 09:35:29 |
| Societe Generale | 32,91 | 1,7% | 09:35:33 |
| Bygg | |||
| Hochtief | 67,62 | 0,4% | 09:35:11 |
| Vinci | 101,76 | 0,8% | 09:35:32 |
| Dagligvaror | |||
| Nestle | 119,20 | 0,8% | 09:35:17 |
| Detaljhandel | |||
| Carrefour | 18,16 | -0,1% | 09:35:28 |
| Next | 68,70 | 0,3% | 09:35:20 |
| Zalando | 59,70 | 0,4% | 09:35:32 |
| Flyg | |||
| Lufthansa | 7,67 | 1,8% | 09:35:26 |
| Fordon | |||
| Continental | 88,00 | 0,6% | 09:35:29 |
| Daimler | 76,32 | 1,0% | 09:35:33 |
| Daimler Truck | 31,24 | -0,1% | 09:35:31 |
| Volkswagen | 180,40 | 0,2% | 09:35:31 |
| Investment | |||
| Rocket Internet | 30,62 | 0,1% | 08:23:04 |
| IT | |||
| SAP | 103,08 | 0,8% | 09:35:33 |
| Gruvor/Smältverk | |||
| Antofagasta | 14,06 | 0,1% | 09:35:02 |
| Aurubis | 103,55 | 0,3% | 09:35:04 |
| BHP Group | 25,91 | 1,4% | 09:35:11 |
| Glencore | 4,25 | 0,6% | 09:35:28 |
| Rio Tinto | 57,38 | 1,4% | 09:35:33 |
| Läkemedel | |||
| GlaxoSmithKline | 15,72 | 0,3% | 09:35:33 |
| Novartis | 80,21 | 0,5% | 09:35:14 |
| Roche | 343,15 | 0,2% | 09:35:14 |
| Sanofi | 93,62 | 0,6% | 09:35:32 |
| Olja | |||
| BP | 3,91 | -0,2% | 09:35:32 |
| Shell | 19,62 | 0,3% | 09:35:31 |
| Total | 50,63 | -0,1% | 09:35:31 |
| Skog | |||
| Metsä Board | 9,44 | 0,1% | 09:35:12 |
| UPM | 33,15 | 0,3% | 09:35:23 |
| Betting | |||
| Entain | 16,65 | 0,9% | 09:35:06 |
| Stål | |||
| ArcelorMittal | 27,07 | 0,5% | 09:35:33 |
| Telekom | |||
| Deutsche Telekom | 17,11 | 0,2% | 09:35:32 |
| Telenor | 135,40 | -0,8% | 09:35:32 |
| Vodafone Group | 1,38 | 0,1% | 09:35:28 |
| Orange | 11,02 | 0,0% | 09:35:32 |
| Tobak | |||
| Imperial Brand | 17,66 | -0,7% | 09:35:18 |
| Verkstad | |||
| Airbus | 116,14 | 1,0% | 09:35:32 |
| GEA Group | 41,13 | -0,1% | 09:35:11 |
| Renishaw | 46,24 | -0,7% | 09:35:07 |
| Safran | 114,04 | 0,5% | 09:35:31 |
| Schneider Electric | 143,90 | -0,6% | 09:35:30 |
| Siemens | 137,06 | 0,5% | 09:35:34 |
| Källa: Factset |
LÄS MER
