| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 2,24 | 0,2% | 45,8% | 09:30:44 |
| BNP Paribas | 62,20 | 0,5% | -0,6% | 09:30:47 |
| Credit Agricole | 14,06 | 0,2% | 9,4% | 09:30:10 |
| Danske Bank | 211,50 | 0,5% | 17,2% | 09:44:41 |
| DNB | 218,50 | 0,9% | 1,2% | 09:30:36 |
| Deutsche Bank | 14,37 | -0,8% | 16,2% | 09:30:12 |
| HSBC | 6,57 | -0,3% | 3,4% | 09:30:34 |
| Banco Santander | 4,39 | 0,7% | 16,0% | 09:30:32 |
| Societe Generale | 21,51 | 0,1% | -10,5% | 09:30:49 |
| Bygg | ||||
| Hochtief | 108,50 | -0,5% | 8,2% | 09:30:12 |
| Vinci | 107,80 | 0,2% | -5,2% | 09:30:03 |
| Dagligvaror | ||||
| Nestle | 89,12 | -0,6% | -8,6% | 09:30:28 |
| Detaljhandel | ||||
| Carrefour | 14,87 | 0,5% | -10,3% | 09:30:24 |
| Next | 100,15 | -0,3% | 23,4% | 09:30:24 |
| Zalando | 22,64 | -0,1% | 5,5% | 09:30:10 |
| Flyg | ||||
| Lufthansa | 5,79 | 1,0% | -28,0% | 09:29:00 |
| Fordon | ||||
| Continental | 59,72 | -0,1% | -22,4% | 09:30:42 |
| Mercedes-Benz | 60,30 | 0,7% | -3,6% | 09:30:47 |
| Daimler Truck | 32,01 | 1,0% | -5,9% | 09:30:49 |
| Volkswagen | 95,10 | 0,1% | -14,9% | 09:30:43 |
| IT | ||||
| SAP | 194,48 | 0,5% | 39,4% | 09:30:10 |
| Gruvor/Smältverk | ||||
| Antofagasta | 16,97 | -0,7% | 1,0% | 09:30:01 |
| Aurubis | 65,95 | -0,5% | -11,2% | 09:27:26 |
| BHP Group | 19,84 | -0,5% | -26,3% | 09:29:49 |
| Glencore | 3,81 | 0,0% | -19,4% | 09:30:44 |
| Rio Tinto | 45,49 | -0,7% | -22,1% | 09:30:50 |
| Läkemedel | ||||
| GlaxoSmithKline | 16,68 | 0,2% | 15,0% | 09:30:27 |
| Novartis | 100,04 | -0,9% | 17,9% | 09:30:22 |
| Roche | 277,20 | -0,7% | 13,4% | 09:30:38 |
| Sanofi | 105,56 | 0,0% | 17,6% | 09:30:38 |
| Olja | ||||
| BP | 4,13 | -0,1% | -11,3% | 09:30:12 |
| Shell | 25,86 | 0,1% | 0,6% | 09:30:51 |
| Total | 60,59 | 0,7% | -1,6% | 09:30:35 |
| Skog | ||||
| Metsä Board | 6,11 | 0,3% | -15,0% | 09:44:10 |
| UPM | 30,24 | 0,4% | -11,2% | 09:44:27 |
| Betting | ||||
| Entain | 6,20 | 0,7% | -37,6% | 09:26:54 |
| Stål | ||||
| ArcelorMittal | 19,88 | -0,7% | -22,6% | 09:30:12 |
| Telekom | ||||
| Deutsche Telekom | 26,18 | 0,2% | 20,4% | 09:30:27 |
| Telenor | 134,10 | 0,4% | 15,0% | 09:27:02 |
| Vodafone Group | 0,77 | 0,1% | 12,1% | 09:29:43 |
| Orange | 10,71 | 0,7% | 3,9% | 09:30:15 |
| Tobak | ||||
| Imperial Brand | 22,35 | 0,3% | 23,7% | 09:29:29 |
| Verkstad | ||||
| Airbus | 132,98 | -0,4% | -4,9% | 09:30:36 |
| GEA Group | 42,24 | 0,5% | 12,1% | 09:30:38 |
| Renishaw | 34,35 | 0,3% | -4,0% | 09:11:19 |
| Safran | 193,00 | -0,3% | 21,0% | 09:30:35 |
| Schneider Electric | 224,55 | 0,0% | 23,5% | 09:30:48 |
| Siemens | 167,32 | 0,4% | -1,5% | 09:30:35 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 2,24 | 0,2% | 45,8% | 09:30:44 |
| BNP Paribas | 62,20 | 0,5% | -0,6% | 09:30:47 |
| Credit Agricole | 14,06 | 0,2% | 9,4% | 09:30:10 |
| Danske Bank | 211,50 | 0,5% | 17,2% | 09:44:41 |
| DNB | 218,50 | 0,9% | 1,2% | 09:30:36 |
| Deutsche Bank | 14,37 | -0,8% | 16,2% | 09:30:12 |
| HSBC | 6,57 | -0,3% | 3,4% | 09:30:34 |
| Banco Santander | 4,39 | 0,7% | 16,0% | 09:30:32 |
| Societe Generale | 21,51 | 0,1% | -10,5% | 09:30:49 |
| Bygg | ||||
| Hochtief | 108,50 | -0,5% | 8,2% | 09:30:12 |
| Vinci | 107,80 | 0,2% | -5,2% | 09:30:03 |
| Dagligvaror | ||||
| Nestle | 89,12 | -0,6% | -8,6% | 09:30:28 |
| Detaljhandel | ||||
| Carrefour | 14,87 | 0,5% | -10,3% | 09:30:24 |
| Next | 100,15 | -0,3% | 23,4% | 09:30:24 |
| Zalando | 22,64 | -0,1% | 5,5% | 09:30:10 |
| Flyg | ||||
| Lufthansa | 5,79 | 1,0% | -28,0% | 09:29:00 |
| Fordon | ||||
| Continental | 59,72 | -0,1% | -22,4% | 09:30:42 |
| Mercedes-Benz | 60,30 | 0,7% | -3,6% | 09:30:47 |
| Daimler Truck | 32,01 | 1,0% | -5,9% | 09:30:49 |
| Volkswagen | 95,10 | 0,1% | -14,9% | 09:30:43 |
| IT | ||||
| SAP | 194,48 | 0,5% | 39,4% | 09:30:10 |
| Gruvor/Smältverk | ||||
| Antofagasta | 16,97 | -0,7% | 1,0% | 09:30:01 |
| Aurubis | 65,95 | -0,5% | -11,2% | 09:27:26 |
| BHP Group | 19,84 | -0,5% | -26,3% | 09:29:49 |
| Glencore | 3,81 | 0,0% | -19,4% | 09:30:44 |
| Rio Tinto | 45,49 | -0,7% | -22,1% | 09:30:50 |
| Läkemedel | ||||
| GlaxoSmithKline | 16,68 | 0,2% | 15,0% | 09:30:27 |
| Novartis | 100,04 | -0,9% | 17,9% | 09:30:22 |
| Roche | 277,20 | -0,7% | 13,4% | 09:30:38 |
| Sanofi | 105,56 | 0,0% | 17,6% | 09:30:38 |
| Olja | ||||
| BP | 4,13 | -0,1% | -11,3% | 09:30:12 |
| Shell | 25,86 | 0,1% | 0,6% | 09:30:51 |
| Total | 60,59 | 0,7% | -1,6% | 09:30:35 |
| Skog | ||||
| Metsä Board | 6,11 | 0,3% | -15,0% | 09:44:10 |
| UPM | 30,24 | 0,4% | -11,2% | 09:44:27 |
| Betting | ||||
| Entain | 6,20 | 0,7% | -37,6% | 09:26:54 |
| Stål | ||||
| ArcelorMittal | 19,88 | -0,7% | -22,6% | 09:30:12 |
| Telekom | ||||
| Deutsche Telekom | 26,18 | 0,2% | 20,4% | 09:30:27 |
| Telenor | 134,10 | 0,4% | 15,0% | 09:27:02 |
| Vodafone Group | 0,77 | 0,1% | 12,1% | 09:29:43 |
| Orange | 10,71 | 0,7% | 3,9% | 09:30:15 |
| Tobak | ||||
| Imperial Brand | 22,35 | 0,3% | 23,7% | 09:29:29 |
| Verkstad | ||||
| Airbus | 132,98 | -0,4% | -4,9% | 09:30:36 |
| GEA Group | 42,24 | 0,5% | 12,1% | 09:30:38 |
| Renishaw | 34,35 | 0,3% | -4,0% | 09:11:19 |
| Safran | 193,00 | -0,3% | 21,0% | 09:30:35 |
| Schneider Electric | 224,55 | 0,0% | 23,5% | 09:30:48 |
| Siemens | 167,32 | 0,4% | -1,5% | 09:30:35 |
| Källa: Factset |
