| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,13 | -0,6% | 09:29:43 |
| BNP Paribas | 36,88 | -0,7% | 09:30:02 |
| Credit Agricole | 8,85 | -0,6% | 09:30:00 |
| Danske Bank | 104,65 | -1,2% | 09:29:49 |
| DNB | 142,45 | -1,4% | 09:30:00 |
| Deutsche Bank | 8,19 | -1,0% | 09:30:04 |
| HSBC | 3,54 | -2,9% | 09:30:05 |
| Banco Santander | 2,09 | -1,6% | 09:30:01 |
| Societe Generale | 14,53 | -1,1% | 09:30:00 |
| Bygg | |||
| Hochtief | 76,75 | -1,3% | 09:29:25 |
| Vinci | 78,02 | -1,7% | 09:29:44 |
| Dagligvaror | |||
| Nestle | 109,34 | -0,1% | 09:30:01 |
| Detaljhandel | |||
| Carrefour | 13,43 | -0,9% | 09:30:01 |
| Next | 51,30 | -0,3% | 09:29:23 |
| Zalando | 63,54 | 0,0% | 09:29:18 |
| Flyg | |||
| Lufthansa | 7,63 | -7,2% | 09:30:02 |
| Fordon | |||
| Continental | 89,94 | -0,7% | 09:30:05 |
| Daimler | 40,01 | 0,2% | 09:30:01 |
| MAN | 49,35 | 0,8% | 09:02:24 |
| Volkswagen | 149,80 | -0,1% | 09:27:15 |
| Investment | |||
| Rocket Internet | 18,32 | -0,2% | 09:24:14 |
| IT | |||
| SAP | 138,82 | 2,3% | 09:30:04 |
| Gruvor/Smältverk | |||
| Antofagasta | 10,54 | 2,4% | 09:30:01 |
| Aurubis | 58,82 | -0,7% | 09:30:05 |
| BHP Group | 17,22 | 0,7% | 09:30:01 |
| Glencore | 1,85 | 1,0% | 09:29:45 |
| Nyrstar | 0,10 | 0,0% | 09:00:07 |
| Rio Tinto | 47,65 | 0,4% | 09:30:04 |
| Kök | |||
| Howden Joinery | 5,53 | 0,6% | 09:29:25 |
| Läkemedel | |||
| GlaxoSmithKline | 15,76 | -0,3% | 09:30:01 |
| Novartis | 77,68 | -0,5% | 09:30:05 |
| Roche | 316,70 | -0,7% | 09:30:00 |
| Sanofi | 87,52 | -1,5% | 09:30:01 |
| Olja | |||
| BP | 2,95 | -0,9% | 09:30:03 |
| Royal Dutch Shell | 11,92 | -0,1% | 09:29:15 |
| Total | 32,73 | 0,2% | 09:30:07 |
| Skog | |||
| Metsa Board | 6,29 | 0,0% | 09:28:31 |
| UPM | 24,55 | -0,3% | 09:28:31 |
| Spel | |||
| GVC Holdings | 7,29 | -1,7% | 09:28:31 |
| William Hill | 1,10 | -2,6% | 09:29:50 |
| Stål | |||
| ArcelorMittal | 9,74 | -1,4% | 09:30:01 |
| Säkerhet | |||
| G4S | 1,46 | -0,6% | 09:26:14 |
| Telekom | |||
| Deutsche Telekom | 14,80 | -0,6% | 09:29:46 |
| Telenor | 148,60 | -0,4% | 09:29:53 |
| Vodafone Group | 1,19 | -3,0% | 09:30:02 |
| Orange | 10,48 | -1,6% | 09:29:58 |
| Turkcell | 16,15 | 0,6% | 09:29:57 |
| Tobak | |||
| Imperial Brand | 13,86 | -0,7% | 09:29:03 |
| Verkstad | |||
| Airbus | 62,32 | -2,5% | 09:30:04 |
| GEA Group | 32,71 | 0,5% | 09:30:03 |
| Renishaw | 48,38 | 0,0% | 17:35:22 |
| Safran | 86,88 | -1,9% | 09:30:05 |
| Schneider Electric | 99,22 | 0,0% | 09:29:57 |
| Siemens | 112,28 | -0,4% | 09:29:51 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,13 | -0,6% | 09:29:43 |
| BNP Paribas | 36,88 | -0,7% | 09:30:02 |
| Credit Agricole | 8,85 | -0,6% | 09:30:00 |
| Danske Bank | 104,65 | -1,2% | 09:29:49 |
| DNB | 142,45 | -1,4% | 09:30:00 |
| Deutsche Bank | 8,19 | -1,0% | 09:30:04 |
| HSBC | 3,54 | -2,9% | 09:30:05 |
| Banco Santander | 2,09 | -1,6% | 09:30:01 |
| Societe Generale | 14,53 | -1,1% | 09:30:00 |
| Bygg | |||
| Hochtief | 76,75 | -1,3% | 09:29:25 |
| Vinci | 78,02 | -1,7% | 09:29:44 |
| Dagligvaror | |||
| Nestle | 109,34 | -0,1% | 09:30:01 |
| Detaljhandel | |||
| Carrefour | 13,43 | -0,9% | 09:30:01 |
| Next | 51,30 | -0,3% | 09:29:23 |
| Zalando | 63,54 | 0,0% | 09:29:18 |
| Flyg | |||
| Lufthansa | 7,63 | -7,2% | 09:30:02 |
| Fordon | |||
| Continental | 89,94 | -0,7% | 09:30:05 |
| Daimler | 40,01 | 0,2% | 09:30:01 |
| MAN | 49,35 | 0,8% | 09:02:24 |
| Volkswagen | 149,80 | -0,1% | 09:27:15 |
| Investment | |||
| Rocket Internet | 18,32 | -0,2% | 09:24:14 |
| IT | |||
| SAP | 138,82 | 2,3% | 09:30:04 |
| Gruvor/Smältverk | |||
| Antofagasta | 10,54 | 2,4% | 09:30:01 |
| Aurubis | 58,82 | -0,7% | 09:30:05 |
| BHP Group | 17,22 | 0,7% | 09:30:01 |
| Glencore | 1,85 | 1,0% | 09:29:45 |
| Nyrstar | 0,10 | 0,0% | 09:00:07 |
| Rio Tinto | 47,65 | 0,4% | 09:30:04 |
| Kök | |||
| Howden Joinery | 5,53 | 0,6% | 09:29:25 |
| Läkemedel | |||
| GlaxoSmithKline | 15,76 | -0,3% | 09:30:01 |
| Novartis | 77,68 | -0,5% | 09:30:05 |
| Roche | 316,70 | -0,7% | 09:30:00 |
| Sanofi | 87,52 | -1,5% | 09:30:01 |
| Olja | |||
| BP | 2,95 | -0,9% | 09:30:03 |
| Royal Dutch Shell | 11,92 | -0,1% | 09:29:15 |
| Total | 32,73 | 0,2% | 09:30:07 |
| Skog | |||
| Metsa Board | 6,29 | 0,0% | 09:28:31 |
| UPM | 24,55 | -0,3% | 09:28:31 |
| Spel | |||
| GVC Holdings | 7,29 | -1,7% | 09:28:31 |
| William Hill | 1,10 | -2,6% | 09:29:50 |
| Stål | |||
| ArcelorMittal | 9,74 | -1,4% | 09:30:01 |
| Säkerhet | |||
| G4S | 1,46 | -0,6% | 09:26:14 |
| Telekom | |||
| Deutsche Telekom | 14,80 | -0,6% | 09:29:46 |
| Telenor | 148,60 | -0,4% | 09:29:53 |
| Vodafone Group | 1,19 | -3,0% | 09:30:02 |
| Orange | 10,48 | -1,6% | 09:29:58 |
| Turkcell | 16,15 | 0,6% | 09:29:57 |
| Tobak | |||
| Imperial Brand | 13,86 | -0,7% | 09:29:03 |
| Verkstad | |||
| Airbus | 62,32 | -2,5% | 09:30:04 |
| GEA Group | 32,71 | 0,5% | 09:30:03 |
| Renishaw | 48,38 | 0,0% | 17:35:22 |
| Safran | 86,88 | -1,9% | 09:30:05 |
| Schneider Electric | 99,22 | 0,0% | 09:29:57 |
| Siemens | 112,28 | -0,4% | 09:29:51 |
| Källa: Factset |
LÄS MER
