| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 1,46 | -0,4% | -8,0% | 09:30:01 |
| BNP Paribas | 57,24 | -0,6% | 7,5% | 09:30:16 |
| Credit Agricole | 10,94 | -0,6% | 11,3% | 09:30:04 |
| Danske Bank | 159,00 | 0,0% | 15,8% | 09:44:33 |
| DNB | 205,60 | -0,4% | 5,7% | 09:30:08 |
| Deutsche Bank | 9,83 | 0,5% | -7,2% | 09:30:09 |
| HSBC | 6,34 | -0,4% | 23,0% | 09:30:16 |
| Banco Santander | 3,52 | -0,3% | 25,5% | 09:30:07 |
| Societe Generale | 24,28 | 1,2% | 3,4% | 09:30:17 |
| Bygg | ||||
| Hochtief | 88,35 | -0,7% | 67,7% | 09:30:05 |
| Vinci | 101,02 | -1,3% | 8,3% | 09:30:12 |
| Dagligvaror | ||||
| Nestle | 106,32 | -0,9% | -0,8% | 09:30:18 |
| Detaljhandel | ||||
| Carrefour | 18,04 | -1,2% | 15,3% | 09:30:09 |
| Next | 68,96 | 0,6% | 18,8% | 09:29:24 |
| Zalando | 29,77 | 1,5% | -10,1% | 09:30:06 |
| Flyg | ||||
| Lufthansa | 8,27 | -6,3% | 6,4% | 09:30:18 |
| Fordon | ||||
| Continental | 71,28 | -2,0% | 27,3% | 09:30:13 |
| Mercedes-Benz | 70,35 | -1,0% | 14,6% | 09:30:12 |
| Daimler Truck | 33,30 | -0,6% | 15,0% | 09:30:01 |
| Volkswagen | 117,90 | -1,0% | 1,3% | 09:30:15 |
| IT | ||||
| SAP | 121,26 | -0,9% | 25,8% | 09:30:13 |
| Gruvor/Smältverk | ||||
| Antofagasta | 15,73 | -2,1% | 1,8% | 09:29:16 |
| Aurubis | 80,70 | -1,8% | 5,7% | 09:30:06 |
| BHP Group | 23,04 | -1,9% | -10,4% | 09:30:12 |
| Glencore | 4,53 | -1,9% | -17,9% | 09:30:16 |
| Rio Tinto | 48,71 | -1,9% | -16,0% | 09:30:16 |
| Läkemedel | ||||
| GlaxoSmithKline | 13,48 | -1,4% | -6,2% | 09:30:13 |
| Novartis | 89,16 | -1,8% | 6,7% | 09:30:15 |
| Roche | 268,70 | -0,4% | -7,5% | 09:29:59 |
| Sanofi | 93,05 | -1,9% | 3,6% | 09:30:17 |
| Olja | ||||
| BP | 4,67 | -1,4% | -1,7% | 09:30:13 |
| Shell | 22,93 | -1,1% | -1,4% | 09:30:18 |
| Total | 52,98 | -0,2% | -9,7% | 09:30:18 |
| Skog | ||||
| Metsä Board | 7,32 | -0,3% | -16,5% | 09:45:02 |
| UPM | 29,31 | -0,2% | -16,1% | 09:44:59 |
| Betting | ||||
| Entain | 13,56 | 0,4% | 2,6% | 09:30:01 |
| Stål | ||||
| ArcelorMittal | 25,04 | -1,5% | 1,9% | 09:30:10 |
| Telekom | ||||
| Deutsche Telekom | 18,96 | -1,1% | 1,7% | 09:30:13 |
| Telenor | 106,50 | -1,2% | 16,3% | 09:30:04 |
| Vodafone Group | 0,73 | -1,1% | -13,2% | 09:29:25 |
| Orange | 10,05 | -1,5% | 8,3% | 09:30:18 |
| Tobak | ||||
| Imperial Brand | 18,23 | -0,7% | -12,0% | 09:30:13 |
| Verkstad | ||||
| Airbus | 129,72 | -1,5% | 16,8% | 09:30:17 |
| GEA Group | 38,18 | -0,6% | -0,1% | 09:30:08 |
| Renishaw | 37,86 | 0,0% | 3,2% | 17:35:07 |
| Safran | 144,14 | -1,2% | 23,3% | 09:30:03 |
| Schneider Electric | 160,08 | -1,3% | 22,5% | 09:30:13 |
| Siemens | 146,82 | -0,7% | 13,3% | 09:30:18 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 1,46 | -0,4% | -8,0% | 09:30:01 |
| BNP Paribas | 57,24 | -0,6% | 7,5% | 09:30:16 |
| Credit Agricole | 10,94 | -0,6% | 11,3% | 09:30:04 |
| Danske Bank | 159,00 | 0,0% | 15,8% | 09:44:33 |
| DNB | 205,60 | -0,4% | 5,7% | 09:30:08 |
| Deutsche Bank | 9,83 | 0,5% | -7,2% | 09:30:09 |
| HSBC | 6,34 | -0,4% | 23,0% | 09:30:16 |
| Banco Santander | 3,52 | -0,3% | 25,5% | 09:30:07 |
| Societe Generale | 24,28 | 1,2% | 3,4% | 09:30:17 |
| Bygg | ||||
| Hochtief | 88,35 | -0,7% | 67,7% | 09:30:05 |
| Vinci | 101,02 | -1,3% | 8,3% | 09:30:12 |
| Dagligvaror | ||||
| Nestle | 106,32 | -0,9% | -0,8% | 09:30:18 |
| Detaljhandel | ||||
| Carrefour | 18,04 | -1,2% | 15,3% | 09:30:09 |
| Next | 68,96 | 0,6% | 18,8% | 09:29:24 |
| Zalando | 29,77 | 1,5% | -10,1% | 09:30:06 |
| Flyg | ||||
| Lufthansa | 8,27 | -6,3% | 6,4% | 09:30:18 |
| Fordon | ||||
| Continental | 71,28 | -2,0% | 27,3% | 09:30:13 |
| Mercedes-Benz | 70,35 | -1,0% | 14,6% | 09:30:12 |
| Daimler Truck | 33,30 | -0,6% | 15,0% | 09:30:01 |
| Volkswagen | 117,90 | -1,0% | 1,3% | 09:30:15 |
| IT | ||||
| SAP | 121,26 | -0,9% | 25,8% | 09:30:13 |
| Gruvor/Smältverk | ||||
| Antofagasta | 15,73 | -2,1% | 1,8% | 09:29:16 |
| Aurubis | 80,70 | -1,8% | 5,7% | 09:30:06 |
| BHP Group | 23,04 | -1,9% | -10,4% | 09:30:12 |
| Glencore | 4,53 | -1,9% | -17,9% | 09:30:16 |
| Rio Tinto | 48,71 | -1,9% | -16,0% | 09:30:16 |
| Läkemedel | ||||
| GlaxoSmithKline | 13,48 | -1,4% | -6,2% | 09:30:13 |
| Novartis | 89,16 | -1,8% | 6,7% | 09:30:15 |
| Roche | 268,70 | -0,4% | -7,5% | 09:29:59 |
| Sanofi | 93,05 | -1,9% | 3,6% | 09:30:17 |
| Olja | ||||
| BP | 4,67 | -1,4% | -1,7% | 09:30:13 |
| Shell | 22,93 | -1,1% | -1,4% | 09:30:18 |
| Total | 52,98 | -0,2% | -9,7% | 09:30:18 |
| Skog | ||||
| Metsä Board | 7,32 | -0,3% | -16,5% | 09:45:02 |
| UPM | 29,31 | -0,2% | -16,1% | 09:44:59 |
| Betting | ||||
| Entain | 13,56 | 0,4% | 2,6% | 09:30:01 |
| Stål | ||||
| ArcelorMittal | 25,04 | -1,5% | 1,9% | 09:30:10 |
| Telekom | ||||
| Deutsche Telekom | 18,96 | -1,1% | 1,7% | 09:30:13 |
| Telenor | 106,50 | -1,2% | 16,3% | 09:30:04 |
| Vodafone Group | 0,73 | -1,1% | -13,2% | 09:29:25 |
| Orange | 10,05 | -1,5% | 8,3% | 09:30:18 |
| Tobak | ||||
| Imperial Brand | 18,23 | -0,7% | -12,0% | 09:30:13 |
| Verkstad | ||||
| Airbus | 129,72 | -1,5% | 16,8% | 09:30:17 |
| GEA Group | 38,18 | -0,6% | -0,1% | 09:30:08 |
| Renishaw | 37,86 | 0,0% | 3,2% | 17:35:07 |
| Safran | 144,14 | -1,2% | 23,3% | 09:30:03 |
| Schneider Electric | 160,08 | -1,3% | 22,5% | 09:30:13 |
| Siemens | 146,82 | -0,7% | 13,3% | 09:30:18 |
| Källa: Factset |
LÄS MER
