| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 0,92 | -1,1% | 09:30:23 |
| BNP Paribas | 30,91 | -1,7% | 09:30:43 |
| Credit Agricole | 7,41 | -2,0% | 09:30:42 |
| Danske Bank | 81,88 | -1,7% | 09:30:43 |
| DNB | 128,15 | -0,7% | 09:30:36 |
| Deutsche Bank | 6,87 | -1,3% | 09:30:32 |
| HSBC | 2,87 | -1,1% | 09:30:27 |
| Banco Santander | 1,51 | -1,9% | 09:30:46 |
| Societe Generale | 11,27 | -2,1% | 09:30:44 |
| Bygg | |||
| Hochtief | 64,60 | -3,1% | 09:28:49 |
| Vinci | 71,50 | -0,7% | 09:30:34 |
| Dagligvaror | |||
| Nestle | 108,64 | -0,4% | 09:30:13 |
| Detaljhandel | |||
| Carrefour | 13,83 | 0,6% | 09:30:26 |
| Next | 60,28 | -1,3% | 09:30:06 |
| Zalando | 75,36 | -3,5% | 09:30:44 |
| Flyg | |||
| Lufthansa | 7,21 | -4,7% | 09:30:46 |
| Fordon | |||
| Continental | 85,94 | -1,6% | 09:30:44 |
| Daimler | 43,68 | -1,4% | 09:30:47 |
| MAN | 40,65 | -1,7% | 09:28:21 |
| Volkswagen | 144,40 | -0,3% | 09:30:33 |
| Investment | |||
| Rocket Internet | 18,60 | 0,0% | 09:29:55 |
| IT | |||
| SAP | 130,54 | -1,1% | 09:30:35 |
| Gruvor/Smältverk | |||
| Antofagasta | 10,35 | -0,6% | 09:30:30 |
| Aurubis | 58,04 | -0,8% | 09:26:27 |
| BHP Group | 17,02 | -0,6% | 09:30:28 |
| Glencore | 1,68 | -1,4% | 09:30:35 |
| Rio Tinto | 47,64 | -0,3% | 09:30:32 |
| Kök | |||
| Howden Joinery | 5,53 | -1,2% | 09:30:11 |
| Läkemedel | |||
| GlaxoSmithKline | 14,83 | -0,7% | 09:30:44 |
| Novartis | 80,60 | -0,9% | 09:30:26 |
| Roche | 331,95 | -0,7% | 09:30:27 |
| Sanofi | 87,19 | 0,1% | 09:30:39 |
| Olja | |||
| BP | 2,34 | -2,0% | 09:30:24 |
| Royal Dutch Shell | 9,78 | -1,7% | 09:30:27 |
| Total | 29,25 | -1,5% | 09:30:44 |
| Skog | |||
| Metsa Board | 6,93 | -0,8% | 09:27:12 |
| UPM | 26,00 | -1,6% | 09:30:01 |
| Spel | |||
| GVC Holdings | 8,69 | -2,1% | 09:29:02 |
| William Hill | 2,21 | -2,3% | 09:29:25 |
| Stål | |||
| ArcelorMittal | 10,27 | -2,4% | 09:30:44 |
| Säkerhet | |||
| G4S | 1,87 | -0,9% | 09:30:01 |
| Telekom | |||
| Deutsche Telekom | 14,37 | -0,2% | 09:30:37 |
| Telenor | 151,00 | 0,4% | 09:30:33 |
| Vodafone Group | 1,05 | 0,3% | 09:30:42 |
| Orange | 9,20 | -0,2% | 09:30:36 |
| Turkcell | 15,48 | -0,6% | 09:30:46 |
| Tobak | |||
| Imperial Brand | 14,00 | -0,6% | 09:27:58 |
| Verkstad | |||
| Airbus | 59,78 | -3,3% | 09:30:44 |
| GEA Group | 29,37 | -1,1% | 09:27:54 |
| Renishaw | 49,64 | 1,4% | 09:23:03 |
| Safran | 83,52 | -2,7% | 09:30:38 |
| Schneider Electric | 101,90 | -1,1% | 09:30:06 |
| Siemens | 111,06 | -1,1% | 09:30:44 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 0,92 | -1,1% | 09:30:23 |
| BNP Paribas | 30,91 | -1,7% | 09:30:43 |
| Credit Agricole | 7,41 | -2,0% | 09:30:42 |
| Danske Bank | 81,88 | -1,7% | 09:30:43 |
| DNB | 128,15 | -0,7% | 09:30:36 |
| Deutsche Bank | 6,87 | -1,3% | 09:30:32 |
| HSBC | 2,87 | -1,1% | 09:30:27 |
| Banco Santander | 1,51 | -1,9% | 09:30:46 |
| Societe Generale | 11,27 | -2,1% | 09:30:44 |
| Bygg | |||
| Hochtief | 64,60 | -3,1% | 09:28:49 |
| Vinci | 71,50 | -0,7% | 09:30:34 |
| Dagligvaror | |||
| Nestle | 108,64 | -0,4% | 09:30:13 |
| Detaljhandel | |||
| Carrefour | 13,83 | 0,6% | 09:30:26 |
| Next | 60,28 | -1,3% | 09:30:06 |
| Zalando | 75,36 | -3,5% | 09:30:44 |
| Flyg | |||
| Lufthansa | 7,21 | -4,7% | 09:30:46 |
| Fordon | |||
| Continental | 85,94 | -1,6% | 09:30:44 |
| Daimler | 43,68 | -1,4% | 09:30:47 |
| MAN | 40,65 | -1,7% | 09:28:21 |
| Volkswagen | 144,40 | -0,3% | 09:30:33 |
| Investment | |||
| Rocket Internet | 18,60 | 0,0% | 09:29:55 |
| IT | |||
| SAP | 130,54 | -1,1% | 09:30:35 |
| Gruvor/Smältverk | |||
| Antofagasta | 10,35 | -0,6% | 09:30:30 |
| Aurubis | 58,04 | -0,8% | 09:26:27 |
| BHP Group | 17,02 | -0,6% | 09:30:28 |
| Glencore | 1,68 | -1,4% | 09:30:35 |
| Rio Tinto | 47,64 | -0,3% | 09:30:32 |
| Kök | |||
| Howden Joinery | 5,53 | -1,2% | 09:30:11 |
| Läkemedel | |||
| GlaxoSmithKline | 14,83 | -0,7% | 09:30:44 |
| Novartis | 80,60 | -0,9% | 09:30:26 |
| Roche | 331,95 | -0,7% | 09:30:27 |
| Sanofi | 87,19 | 0,1% | 09:30:39 |
| Olja | |||
| BP | 2,34 | -2,0% | 09:30:24 |
| Royal Dutch Shell | 9,78 | -1,7% | 09:30:27 |
| Total | 29,25 | -1,5% | 09:30:44 |
| Skog | |||
| Metsa Board | 6,93 | -0,8% | 09:27:12 |
| UPM | 26,00 | -1,6% | 09:30:01 |
| Spel | |||
| GVC Holdings | 8,69 | -2,1% | 09:29:02 |
| William Hill | 2,21 | -2,3% | 09:29:25 |
| Stål | |||
| ArcelorMittal | 10,27 | -2,4% | 09:30:44 |
| Säkerhet | |||
| G4S | 1,87 | -0,9% | 09:30:01 |
| Telekom | |||
| Deutsche Telekom | 14,37 | -0,2% | 09:30:37 |
| Telenor | 151,00 | 0,4% | 09:30:33 |
| Vodafone Group | 1,05 | 0,3% | 09:30:42 |
| Orange | 9,20 | -0,2% | 09:30:36 |
| Turkcell | 15,48 | -0,6% | 09:30:46 |
| Tobak | |||
| Imperial Brand | 14,00 | -0,6% | 09:27:58 |
| Verkstad | |||
| Airbus | 59,78 | -3,3% | 09:30:44 |
| GEA Group | 29,37 | -1,1% | 09:27:54 |
| Renishaw | 49,64 | 1,4% | 09:23:03 |
| Safran | 83,52 | -2,7% | 09:30:38 |
| Schneider Electric | 101,90 | -1,1% | 09:30:06 |
| Siemens | 111,06 | -1,1% | 09:30:44 |
| Källa: Factset |
