| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,12 | 2,0% | 09:32:14 |
| BNP Paribas | 33,81 | -0,2% | 09:32:11 |
| Credit Agricole | 7,59 | 0,5% | 09:32:06 |
| Danske Bank | 91,00 | -0,4% | 09:32:05 |
| DNB | 134,60 | 0,0% | 09:32:02 |
| Deutsche Bank | 8,53 | -0,1% | 09:32:11 |
| HSBC | 3,39 | 0,8% | 09:32:14 |
| Banco Santander | 1,84 | 0,5% | 09:31:54 |
| Societe Generale | 13,38 | 1,2% | 09:32:03 |
| Bygg | |||
| Hochtief | 66,30 | -0,2% | 09:31:26 |
| Vinci | 74,28 | 0,0% | 09:32:13 |
| Dagligvaror | |||
| Nestle | 106,42 | -0,7% | 09:32:03 |
| Detaljhandel | |||
| Carrefour | 13,60 | 0,2% | 09:32:10 |
| Next | 60,90 | -0,7% | 09:31:31 |
| Zalando | 87,80 | 0,3% | 09:31:57 |
| Flyg | |||
| Lufthansa | 7,62 | -4,6% | 09:32:12 |
| Fordon | |||
| Continental | 93,60 | -0,8% | 09:32:12 |
| Daimler | 49,24 | -0,4% | 09:32:03 |
| MAN | 41,10 | 0,0% | 09:26:34 |
| Volkswagen | 145,10 | -0,3% | 09:32:10 |
| Investment | |||
| Rocket Internet | 18,60 | 0,0% | 18:30:15 |
| IT | |||
| SAP | 97,19 | -1,0% | 09:32:12 |
| Gruvor/Smältverk | |||
| Antofagasta | 10,59 | 1,8% | 09:31:00 |
| Aurubis | 58,46 | 0,1% | 09:31:24 |
| BHP Group | 15,76 | 1,4% | 09:32:14 |
| Glencore | 1,66 | 0,9% | 09:32:01 |
| Rio Tinto | 45,23 | 0,7% | 09:32:06 |
| Kök | |||
| Howden Joinery | 6,49 | -0,7% | 09:32:03 |
| Läkemedel | |||
| GlaxoSmithKline | 14,05 | 0,1% | 09:32:12 |
| Novartis | 75,96 | -0,7% | 09:32:12 |
| Roche | 320,40 | -0,2% | 09:32:11 |
| Sanofi | 84,80 | -1,0% | 09:32:12 |
| Olja | |||
| BP | 2,02 | 0,7% | 09:32:12 |
| Royal Dutch Shell | 9,72 | 0,5% | 09:32:00 |
| Total | 27,63 | 0,4% | 09:32:15 |
| Skog | |||
| Metsa Board | 7,23 | 0,3% | 09:30:07 |
| UPM | 24,93 | -0,1% | 09:31:45 |
| Spel | |||
| GVC Holdings | 9,78 | -0,8% | 09:32:09 |
| William Hill | 2,74 | -0,3% | 09:31:27 |
| Stål | |||
| ArcelorMittal | 12,50 | 1,5% | 09:32:12 |
| Säkerhet | |||
| G4S | 2,14 | -0,1% | 09:31:35 |
| Telekom | |||
| Deutsche Telekom | 14,39 | 3,5% | 09:32:12 |
| Telenor | 151,25 | -0,8% | 09:32:00 |
| Vodafone Group | 1,07 | 0,7% | 09:31:38 |
| Orange | 9,61 | 0,5% | 09:31:40 |
| Turkcell | 16,03 | 1,5% | 09:32:10 |
| Tobak | |||
| Imperial Brand | 12,37 | -0,1% | 09:31:27 |
| Verkstad | |||
| Airbus | 70,00 | -0,5% | 09:32:08 |
| GEA Group | 28,69 | 0,1% | 09:31:09 |
| Renishaw | 57,45 | 0,8% | 09:31:40 |
| Safran | 99,06 | -0,8% | 09:32:04 |
| Schneider Electric | 112,90 | -0,6% | 09:32:15 |
| Siemens | 109,14 | -0,9% | 09:32:03 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,12 | 2,0% | 09:32:14 |
| BNP Paribas | 33,81 | -0,2% | 09:32:11 |
| Credit Agricole | 7,59 | 0,5% | 09:32:06 |
| Danske Bank | 91,00 | -0,4% | 09:32:05 |
| DNB | 134,60 | 0,0% | 09:32:02 |
| Deutsche Bank | 8,53 | -0,1% | 09:32:11 |
| HSBC | 3,39 | 0,8% | 09:32:14 |
| Banco Santander | 1,84 | 0,5% | 09:31:54 |
| Societe Generale | 13,38 | 1,2% | 09:32:03 |
| Bygg | |||
| Hochtief | 66,30 | -0,2% | 09:31:26 |
| Vinci | 74,28 | 0,0% | 09:32:13 |
| Dagligvaror | |||
| Nestle | 106,42 | -0,7% | 09:32:03 |
| Detaljhandel | |||
| Carrefour | 13,60 | 0,2% | 09:32:10 |
| Next | 60,90 | -0,7% | 09:31:31 |
| Zalando | 87,80 | 0,3% | 09:31:57 |
| Flyg | |||
| Lufthansa | 7,62 | -4,6% | 09:32:12 |
| Fordon | |||
| Continental | 93,60 | -0,8% | 09:32:12 |
| Daimler | 49,24 | -0,4% | 09:32:03 |
| MAN | 41,10 | 0,0% | 09:26:34 |
| Volkswagen | 145,10 | -0,3% | 09:32:10 |
| Investment | |||
| Rocket Internet | 18,60 | 0,0% | 18:30:15 |
| IT | |||
| SAP | 97,19 | -1,0% | 09:32:12 |
| Gruvor/Smältverk | |||
| Antofagasta | 10,59 | 1,8% | 09:31:00 |
| Aurubis | 58,46 | 0,1% | 09:31:24 |
| BHP Group | 15,76 | 1,4% | 09:32:14 |
| Glencore | 1,66 | 0,9% | 09:32:01 |
| Rio Tinto | 45,23 | 0,7% | 09:32:06 |
| Kök | |||
| Howden Joinery | 6,49 | -0,7% | 09:32:03 |
| Läkemedel | |||
| GlaxoSmithKline | 14,05 | 0,1% | 09:32:12 |
| Novartis | 75,96 | -0,7% | 09:32:12 |
| Roche | 320,40 | -0,2% | 09:32:11 |
| Sanofi | 84,80 | -1,0% | 09:32:12 |
| Olja | |||
| BP | 2,02 | 0,7% | 09:32:12 |
| Royal Dutch Shell | 9,72 | 0,5% | 09:32:00 |
| Total | 27,63 | 0,4% | 09:32:15 |
| Skog | |||
| Metsa Board | 7,23 | 0,3% | 09:30:07 |
| UPM | 24,93 | -0,1% | 09:31:45 |
| Spel | |||
| GVC Holdings | 9,78 | -0,8% | 09:32:09 |
| William Hill | 2,74 | -0,3% | 09:31:27 |
| Stål | |||
| ArcelorMittal | 12,50 | 1,5% | 09:32:12 |
| Säkerhet | |||
| G4S | 2,14 | -0,1% | 09:31:35 |
| Telekom | |||
| Deutsche Telekom | 14,39 | 3,5% | 09:32:12 |
| Telenor | 151,25 | -0,8% | 09:32:00 |
| Vodafone Group | 1,07 | 0,7% | 09:31:38 |
| Orange | 9,61 | 0,5% | 09:31:40 |
| Turkcell | 16,03 | 1,5% | 09:32:10 |
| Tobak | |||
| Imperial Brand | 12,37 | -0,1% | 09:31:27 |
| Verkstad | |||
| Airbus | 70,00 | -0,5% | 09:32:08 |
| GEA Group | 28,69 | 0,1% | 09:31:09 |
| Renishaw | 57,45 | 0,8% | 09:31:40 |
| Safran | 99,06 | -0,8% | 09:32:04 |
| Schneider Electric | 112,90 | -0,6% | 09:32:15 |
| Siemens | 109,14 | -0,9% | 09:32:03 |
| Källa: Factset |
