| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 3,16 | -2,4% | 18,0% | 09:34:31 |
| BNP Paribas | 75,34 | -1,5% | 27,2% | 09:34:31 |
| Credit Agricole | 15,74 | -1,5% | 18,4% | 09:33:55 |
| Danske Bank | 257,00 | -1,0% | 26,2% | 09:49:30 |
| DNB | 277,50 | -0,9% | 22,3% | 09:34:21 |
| Deutsche Bank | 23,81 | -2,4% | 43,1% | 09:34:30 |
| HSBC | 8,62 | -1,6% | 9,8% | 09:34:31 |
| Banco Santander | 6,84 | -2,3% | 53,2% | 09:34:33 |
| Societe Generale | 47,88 | -1,9% | 76,3% | 09:34:07 |
| Bygg | ||||
| Hochtief | 157,80 | -1,5% | 21,7% | 09:34:23 |
| Vinci | 124,95 | -1,0% | 25,3% | 09:34:04 |
| Dagligvaror | ||||
| Nestle | 84,85 | -0,7% | 13,3% | 09:34:22 |
| Detaljhandel | ||||
| Carrefour | 12,68 | -0,6% | -7,7% | 09:34:05 |
| Next | 125,40 | -0,7% | 32,0% | 09:33:21 |
| Zalando | 28,35 | -1,0% | -12,5% | 09:34:05 |
| Flyg | ||||
| Lufthansa | 6,80 | -4,0% | 10,1% | 09:34:26 |
| Fordon | ||||
| Continental | 76,56 | -2,0% | 18,1% | 09:33:35 |
| Mercedes-Benz | 50,83 | -1,6% | -5,5% | 09:34:21 |
| Daimler Truck | 37,98 | 0,3% | 3,1% | 09:34:29 |
| Volkswagen | 89,16 | -1,9% | 0,1% | 09:34:30 |
| IT | ||||
| SAP | 256,60 | -1,7% | 8,6% | 09:34:23 |
| Gruvor/Smältverk | ||||
| Antofagasta | 17,81 | -1,8% | 12,0% | 09:33:27 |
| Aurubis | 78,80 | -1,0% | 2,7% | 09:28:30 |
| BHP Group | 18,00 | -1,7% | -7,8% | 09:33:27 |
| Glencore | 2,84 | -1,3% | -19,7% | 09:34:26 |
| Rio Tinto | 42,65 | -0,9% | -9,7% | 09:34:08 |
| Läkemedel | ||||
| GlaxoSmithKline | 15,43 | -0,5% | 14,6% | 09:34:16 |
| Novartis | 97,30 | -0,8% | 9,7% | 09:34:27 |
| Roche | 270,10 | -0,9% | 5,7% | 09:34:22 |
| Sanofi | 87,00 | -0,8% | -7,2% | 09:34:28 |
| Olja | ||||
| BP | 3,89 | 2,1% | -1,1% | 09:34:29 |
| Shell | 26,55 | 1,5% | 7,2% | 09:34:26 |
| Total | 55,87 | 2,1% | 4,7% | 09:34:31 |
| Skog | ||||
| Metsä Board | 3,12 | -1,8% | -26,5% | 09:49:29 |
| UPM | 23,15 | -1,4% | -12,8% | 09:49:29 |
| Betting | ||||
| Entain | 7,30 | -2,3% | 6,3% | 09:33:26 |
| Stål | ||||
| ArcelorMittal | 26,08 | -1,5% | 16,3% | 09:34:23 |
| Telekom | ||||
| Deutsche Telekom | 30,65 | -1,4% | 6,1% | 09:34:30 |
| Telenor | 152,90 | -0,5% | 20,5% | 09:34:16 |
| Vodafone Group | 0,73 | -0,4% | 7,1% | 09:34:33 |
| Orange | 12,67 | -0,2% | 31,6% | 09:34:14 |
| Tobak | ||||
| Imperial Brand | 28,97 | 0,2% | 13,5% | 09:33:53 |
| Verkstad | ||||
| Airbus | 160,98 | -1,1% | 4,0% | 09:34:30 |
| GEA Group | 58,50 | -1,3% | 22,3% | 09:29:02 |
| Renishaw | 27,25 | -0,4% | -19,5% | 09:00:43 |
| Safran | 253,40 | -1,8% | 19,5% | 09:34:04 |
| Schneider Electric | 219,55 | -0,7% | -8,9% | 09:34:30 |
| Siemens | 213,80 | -1,6% | 13,4% | 09:34:30 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 3,16 | -2,4% | 18,0% | 09:34:31 |
| BNP Paribas | 75,34 | -1,5% | 27,2% | 09:34:31 |
| Credit Agricole | 15,74 | -1,5% | 18,4% | 09:33:55 |
| Danske Bank | 257,00 | -1,0% | 26,2% | 09:49:30 |
| DNB | 277,50 | -0,9% | 22,3% | 09:34:21 |
| Deutsche Bank | 23,81 | -2,4% | 43,1% | 09:34:30 |
| HSBC | 8,62 | -1,6% | 9,8% | 09:34:31 |
| Banco Santander | 6,84 | -2,3% | 53,2% | 09:34:33 |
| Societe Generale | 47,88 | -1,9% | 76,3% | 09:34:07 |
| Bygg | ||||
| Hochtief | 157,80 | -1,5% | 21,7% | 09:34:23 |
| Vinci | 124,95 | -1,0% | 25,3% | 09:34:04 |
| Dagligvaror | ||||
| Nestle | 84,85 | -0,7% | 13,3% | 09:34:22 |
| Detaljhandel | ||||
| Carrefour | 12,68 | -0,6% | -7,7% | 09:34:05 |
| Next | 125,40 | -0,7% | 32,0% | 09:33:21 |
| Zalando | 28,35 | -1,0% | -12,5% | 09:34:05 |
| Flyg | ||||
| Lufthansa | 6,80 | -4,0% | 10,1% | 09:34:26 |
| Fordon | ||||
| Continental | 76,56 | -2,0% | 18,1% | 09:33:35 |
| Mercedes-Benz | 50,83 | -1,6% | -5,5% | 09:34:21 |
| Daimler Truck | 37,98 | 0,3% | 3,1% | 09:34:29 |
| Volkswagen | 89,16 | -1,9% | 0,1% | 09:34:30 |
| IT | ||||
| SAP | 256,60 | -1,7% | 8,6% | 09:34:23 |
| Gruvor/Smältverk | ||||
| Antofagasta | 17,81 | -1,8% | 12,0% | 09:33:27 |
| Aurubis | 78,80 | -1,0% | 2,7% | 09:28:30 |
| BHP Group | 18,00 | -1,7% | -7,8% | 09:33:27 |
| Glencore | 2,84 | -1,3% | -19,7% | 09:34:26 |
| Rio Tinto | 42,65 | -0,9% | -9,7% | 09:34:08 |
| Läkemedel | ||||
| GlaxoSmithKline | 15,43 | -0,5% | 14,6% | 09:34:16 |
| Novartis | 97,30 | -0,8% | 9,7% | 09:34:27 |
| Roche | 270,10 | -0,9% | 5,7% | 09:34:22 |
| Sanofi | 87,00 | -0,8% | -7,2% | 09:34:28 |
| Olja | ||||
| BP | 3,89 | 2,1% | -1,1% | 09:34:29 |
| Shell | 26,55 | 1,5% | 7,2% | 09:34:26 |
| Total | 55,87 | 2,1% | 4,7% | 09:34:31 |
| Skog | ||||
| Metsä Board | 3,12 | -1,8% | -26,5% | 09:49:29 |
| UPM | 23,15 | -1,4% | -12,8% | 09:49:29 |
| Betting | ||||
| Entain | 7,30 | -2,3% | 6,3% | 09:33:26 |
| Stål | ||||
| ArcelorMittal | 26,08 | -1,5% | 16,3% | 09:34:23 |
| Telekom | ||||
| Deutsche Telekom | 30,65 | -1,4% | 6,1% | 09:34:30 |
| Telenor | 152,90 | -0,5% | 20,5% | 09:34:16 |
| Vodafone Group | 0,73 | -0,4% | 7,1% | 09:34:33 |
| Orange | 12,67 | -0,2% | 31,6% | 09:34:14 |
| Tobak | ||||
| Imperial Brand | 28,97 | 0,2% | 13,5% | 09:33:53 |
| Verkstad | ||||
| Airbus | 160,98 | -1,1% | 4,0% | 09:34:30 |
| GEA Group | 58,50 | -1,3% | 22,3% | 09:29:02 |
| Renishaw | 27,25 | -0,4% | -19,5% | 09:00:43 |
| Safran | 253,40 | -1,8% | 19,5% | 09:34:04 |
| Schneider Electric | 219,55 | -0,7% | -8,9% | 09:34:30 |
| Siemens | 213,80 | -1,6% | 13,4% | 09:34:30 |
| Källa: Factset |
LÄS MER
