| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,84 | -0,6% | 09:30:01 |
| BNP Paribas | 53,97 | -0,8% | 09:30:29 |
| Credit Agricole | 12,18 | -0,9% | 09:30:07 |
| Danske Bank | 114,25 | 0,2% | 09:30:23 |
| DNB | 188,80 | -0,1% | 09:29:11 |
| Deutsche Bank | 10,89 | -0,7% | 09:30:22 |
| HSBC | 4,10 | -0,3% | 09:30:21 |
| Banco Santander | 3,23 | -1,2% | 09:30:28 |
| Societe Generale | 27,15 | -1,1% | 09:30:09 |
| Bygg | |||
| Hochtief | 70,44 | -0,6% | 09:28:35 |
| Vinci | 91,11 | -0,4% | 09:30:07 |
| Dagligvaror | |||
| Nestle | 114,62 | 0,1% | 09:30:11 |
| Detaljhandel | |||
| Carrefour | 16,99 | 0,0% | 09:30:01 |
| Next | 80,08 | -1,2% | 09:29:48 |
| Zalando | 93,64 | -0,4% | 09:30:20 |
| Flyg | |||
| Lufthansa | 8,88 | -4,1% | 09:30:27 |
| Fordon | |||
| Continental | 118,26 | 0,5% | 09:30:22 |
| Daimler | 75,03 | -0,8% | 09:30:22 |
| MAN | 73,70 | 0,0% | 09:18:40 |
| Volkswagen | 304,40 | -1,6% | 09:30:06 |
| Investment | |||
| Rocket Internet | 30,00 | -1,3% | 08:10:46 |
| IT | |||
| SAP | 125,46 | 0,0% | 09:30:23 |
| Gruvor/Smältverk | |||
| Antofagasta | 15,26 | -1,1% | 09:30:30 |
| Aurubis | 75,80 | 0,0% | 09:30:21 |
| BHP Group | 23,17 | -0,2% | 09:30:23 |
| Glencore | 3,31 | -1,8% | 09:30:28 |
| Rio Tinto | 55,68 | -1,5% | 09:30:16 |
| Läkemedel | |||
| GlaxoSmithKline | 14,95 | 0,2% | 09:30:13 |
| Novartis | 85,86 | -0,1% | 09:30:18 |
| Roche | 367,90 | 0,0% | 09:30:17 |
| Sanofi | 87,65 | 0,2% | 09:30:14 |
| Olja | |||
| BP | 3,00 | -1,6% | 09:30:28 |
| Royal Dutch Shell | 14,19 | -1,4% | 09:30:30 |
| Total | 37,79 | -1,1% | 09:30:10 |
| Skog | |||
| Metsä Board | 9,28 | 0,0% | 09:27:05 |
| UPM | 34,90 | -0,4% | 09:30:20 |
| Betting | |||
| Entain | 19,53 | -0,4% | 09:30:06 |
| Stål | |||
| ArcelorMittal | 30,58 | -1,0% | 09:30:29 |
| Telekom | |||
| Deutsche Telekom | 18,75 | 1,1% | 09:30:19 |
| Telenor | 157,50 | 0,0% | 09:29:34 |
| Vodafone Group | 1,20 | -0,4% | 09:30:19 |
| Orange | 9,61 | -0,2% | 09:30:22 |
| Tobak | |||
| Imperial Brand | 15,98 | -0,2% | 09:30:05 |
| Verkstad | |||
| Airbus | 114,50 | -0,8% | 09:30:19 |
| GEA Group | 38,22 | -0,6% | 09:30:13 |
| Renishaw | 52,40 | -0,5% | 09:30:11 |
| Safran | 108,96 | -0,7% | 09:30:22 |
| Schneider Electric | 152,86 | -0,1% | 09:30:19 |
| Siemens | 141,82 | -0,2% | 09:30:23 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,84 | -0,6% | 09:30:01 |
| BNP Paribas | 53,97 | -0,8% | 09:30:29 |
| Credit Agricole | 12,18 | -0,9% | 09:30:07 |
| Danske Bank | 114,25 | 0,2% | 09:30:23 |
| DNB | 188,80 | -0,1% | 09:29:11 |
| Deutsche Bank | 10,89 | -0,7% | 09:30:22 |
| HSBC | 4,10 | -0,3% | 09:30:21 |
| Banco Santander | 3,23 | -1,2% | 09:30:28 |
| Societe Generale | 27,15 | -1,1% | 09:30:09 |
| Bygg | |||
| Hochtief | 70,44 | -0,6% | 09:28:35 |
| Vinci | 91,11 | -0,4% | 09:30:07 |
| Dagligvaror | |||
| Nestle | 114,62 | 0,1% | 09:30:11 |
| Detaljhandel | |||
| Carrefour | 16,99 | 0,0% | 09:30:01 |
| Next | 80,08 | -1,2% | 09:29:48 |
| Zalando | 93,64 | -0,4% | 09:30:20 |
| Flyg | |||
| Lufthansa | 8,88 | -4,1% | 09:30:27 |
| Fordon | |||
| Continental | 118,26 | 0,5% | 09:30:22 |
| Daimler | 75,03 | -0,8% | 09:30:22 |
| MAN | 73,70 | 0,0% | 09:18:40 |
| Volkswagen | 304,40 | -1,6% | 09:30:06 |
| Investment | |||
| Rocket Internet | 30,00 | -1,3% | 08:10:46 |
| IT | |||
| SAP | 125,46 | 0,0% | 09:30:23 |
| Gruvor/Smältverk | |||
| Antofagasta | 15,26 | -1,1% | 09:30:30 |
| Aurubis | 75,80 | 0,0% | 09:30:21 |
| BHP Group | 23,17 | -0,2% | 09:30:23 |
| Glencore | 3,31 | -1,8% | 09:30:28 |
| Rio Tinto | 55,68 | -1,5% | 09:30:16 |
| Läkemedel | |||
| GlaxoSmithKline | 14,95 | 0,2% | 09:30:13 |
| Novartis | 85,86 | -0,1% | 09:30:18 |
| Roche | 367,90 | 0,0% | 09:30:17 |
| Sanofi | 87,65 | 0,2% | 09:30:14 |
| Olja | |||
| BP | 3,00 | -1,6% | 09:30:28 |
| Royal Dutch Shell | 14,19 | -1,4% | 09:30:30 |
| Total | 37,79 | -1,1% | 09:30:10 |
| Skog | |||
| Metsä Board | 9,28 | 0,0% | 09:27:05 |
| UPM | 34,90 | -0,4% | 09:30:20 |
| Betting | |||
| Entain | 19,53 | -0,4% | 09:30:06 |
| Stål | |||
| ArcelorMittal | 30,58 | -1,0% | 09:30:29 |
| Telekom | |||
| Deutsche Telekom | 18,75 | 1,1% | 09:30:19 |
| Telenor | 157,50 | 0,0% | 09:29:34 |
| Vodafone Group | 1,20 | -0,4% | 09:30:19 |
| Orange | 9,61 | -0,2% | 09:30:22 |
| Tobak | |||
| Imperial Brand | 15,98 | -0,2% | 09:30:05 |
| Verkstad | |||
| Airbus | 114,50 | -0,8% | 09:30:19 |
| GEA Group | 38,22 | -0,6% | 09:30:13 |
| Renishaw | 52,40 | -0,5% | 09:30:11 |
| Safran | 108,96 | -0,7% | 09:30:22 |
| Schneider Electric | 152,86 | -0,1% | 09:30:19 |
| Siemens | 141,82 | -0,2% | 09:30:23 |
| Källa: Factset |
LÄS MER
