| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 3,20 | -0,9% | 19,4% | 09:33:13 |
| BNP Paribas | 75,65 | -0,7% | 27,7% | 09:33:19 |
| Credit Agricole | 15,84 | -0,3% | 19,2% | 09:33:20 |
| Danske Bank | 257,70 | -0,9% | 26,5% | 09:47:17 |
| DNB | 278,00 | -0,3% | 22,5% | 09:33:22 |
| Deutsche Bank | 24,36 | -1,4% | 46,4% | 09:33:21 |
| HSBC | 8,70 | -0,4% | 10,8% | 09:33:14 |
| Banco Santander | 6,93 | -0,4% | 55,2% | 09:33:17 |
| Societe Generale | 47,83 | -0,4% | 76,1% | 09:33:13 |
| Bygg | ||||
| Hochtief | 158,90 | -1,0% | 22,5% | 09:33:20 |
| Vinci | 125,50 | -0,2% | 25,8% | 09:33:17 |
| Dagligvaror | ||||
| Nestle | 85,26 | 0,1% | 13,9% | 09:33:21 |
| Detaljhandel | ||||
| Carrefour | 12,65 | -0,1% | -7,9% | 09:33:15 |
| Next | 125,20 | -0,2% | 31,8% | 09:33:02 |
| Zalando | 29,23 | -1,2% | -9,8% | 09:32:19 |
| Flyg | ||||
| Lufthansa | 7,10 | -3,4% | 14,9% | 09:33:11 |
| Fordon | ||||
| Continental | 77,42 | 0,4% | 19,4% | 09:33:21 |
| Mercedes-Benz | 51,25 | -1,5% | -4,7% | 09:33:13 |
| Daimler Truck | 37,50 | -1,5% | 1,8% | 09:32:40 |
| Volkswagen | 90,14 | -1,7% | 1,2% | 09:33:09 |
| IT | ||||
| SAP | 261,10 | -0,8% | 10,5% | 09:33:14 |
| Gruvor/Smältverk | ||||
| Antofagasta | 18,07 | -1,6% | 13,6% | 09:33:02 |
| Aurubis | 79,85 | -1,0% | 4,1% | 09:33:20 |
| BHP Group | 18,36 | -1,8% | -5,9% | 09:33:05 |
| Glencore | 2,85 | -1,3% | -19,3% | 09:33:21 |
| Rio Tinto | 42,80 | -1,6% | -9,4% | 09:33:21 |
| Läkemedel | ||||
| GlaxoSmithKline | 15,34 | 0,7% | 13,9% | 09:32:49 |
| Novartis | 97,12 | 0,1% | 9,5% | 09:33:22 |
| Roche | 268,70 | -0,4% | 5,2% | 09:33:23 |
| Sanofi | 86,52 | -0,2% | -7,7% | 09:33:16 |
| Olja | ||||
| BP | 3,81 | 1,9% | -3,2% | 09:33:19 |
| Shell | 26,14 | 1,2% | 5,6% | 09:33:19 |
| Total | 54,61 | 2,0% | 2,3% | 09:33:17 |
| Skog | ||||
| Metsä Board | 3,14 | -2,2% | -25,9% | 09:48:11 |
| UPM | 23,40 | -1,5% | -11,9% | 09:48:15 |
| Betting | ||||
| Entain | 7,45 | -0,5% | 8,4% | 09:32:07 |
| Stål | ||||
| ArcelorMittal | 26,42 | -1,8% | 17,8% | 09:32:49 |
| Telekom | ||||
| Deutsche Telekom | 32,08 | -0,6% | 11,0% | 09:33:21 |
| Telenor | 153,50 | 0,3% | 21,0% | 09:32:17 |
| Vodafone Group | 0,73 | 0,4% | 6,4% | 09:32:10 |
| Orange | 12,69 | 0,9% | 31,8% | 09:33:21 |
| Tobak | ||||
| Imperial Brand | 29,00 | 0,9% | 13,6% | 09:31:57 |
| Verkstad | ||||
| Airbus | 161,60 | -1,2% | 4,4% | 09:33:22 |
| GEA Group | 58,00 | -0,9% | 21,3% | 09:27:17 |
| Renishaw | 27,70 | -0,9% | -18,2% | 09:32:52 |
| Safran | 257,50 | -0,9% | 21,4% | 09:33:21 |
| Schneider Electric | 220,15 | -1,4% | -8,6% | 09:33:21 |
| Siemens | 215,85 | -1,8% | 14,5% | 09:33:21 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 3,20 | -0,9% | 19,4% | 09:33:13 |
| BNP Paribas | 75,65 | -0,7% | 27,7% | 09:33:19 |
| Credit Agricole | 15,84 | -0,3% | 19,2% | 09:33:20 |
| Danske Bank | 257,70 | -0,9% | 26,5% | 09:47:17 |
| DNB | 278,00 | -0,3% | 22,5% | 09:33:22 |
| Deutsche Bank | 24,36 | -1,4% | 46,4% | 09:33:21 |
| HSBC | 8,70 | -0,4% | 10,8% | 09:33:14 |
| Banco Santander | 6,93 | -0,4% | 55,2% | 09:33:17 |
| Societe Generale | 47,83 | -0,4% | 76,1% | 09:33:13 |
| Bygg | ||||
| Hochtief | 158,90 | -1,0% | 22,5% | 09:33:20 |
| Vinci | 125,50 | -0,2% | 25,8% | 09:33:17 |
| Dagligvaror | ||||
| Nestle | 85,26 | 0,1% | 13,9% | 09:33:21 |
| Detaljhandel | ||||
| Carrefour | 12,65 | -0,1% | -7,9% | 09:33:15 |
| Next | 125,20 | -0,2% | 31,8% | 09:33:02 |
| Zalando | 29,23 | -1,2% | -9,8% | 09:32:19 |
| Flyg | ||||
| Lufthansa | 7,10 | -3,4% | 14,9% | 09:33:11 |
| Fordon | ||||
| Continental | 77,42 | 0,4% | 19,4% | 09:33:21 |
| Mercedes-Benz | 51,25 | -1,5% | -4,7% | 09:33:13 |
| Daimler Truck | 37,50 | -1,5% | 1,8% | 09:32:40 |
| Volkswagen | 90,14 | -1,7% | 1,2% | 09:33:09 |
| IT | ||||
| SAP | 261,10 | -0,8% | 10,5% | 09:33:14 |
| Gruvor/Smältverk | ||||
| Antofagasta | 18,07 | -1,6% | 13,6% | 09:33:02 |
| Aurubis | 79,85 | -1,0% | 4,1% | 09:33:20 |
| BHP Group | 18,36 | -1,8% | -5,9% | 09:33:05 |
| Glencore | 2,85 | -1,3% | -19,3% | 09:33:21 |
| Rio Tinto | 42,80 | -1,6% | -9,4% | 09:33:21 |
| Läkemedel | ||||
| GlaxoSmithKline | 15,34 | 0,7% | 13,9% | 09:32:49 |
| Novartis | 97,12 | 0,1% | 9,5% | 09:33:22 |
| Roche | 268,70 | -0,4% | 5,2% | 09:33:23 |
| Sanofi | 86,52 | -0,2% | -7,7% | 09:33:16 |
| Olja | ||||
| BP | 3,81 | 1,9% | -3,2% | 09:33:19 |
| Shell | 26,14 | 1,2% | 5,6% | 09:33:19 |
| Total | 54,61 | 2,0% | 2,3% | 09:33:17 |
| Skog | ||||
| Metsä Board | 3,14 | -2,2% | -25,9% | 09:48:11 |
| UPM | 23,40 | -1,5% | -11,9% | 09:48:15 |
| Betting | ||||
| Entain | 7,45 | -0,5% | 8,4% | 09:32:07 |
| Stål | ||||
| ArcelorMittal | 26,42 | -1,8% | 17,8% | 09:32:49 |
| Telekom | ||||
| Deutsche Telekom | 32,08 | -0,6% | 11,0% | 09:33:21 |
| Telenor | 153,50 | 0,3% | 21,0% | 09:32:17 |
| Vodafone Group | 0,73 | 0,4% | 6,4% | 09:32:10 |
| Orange | 12,69 | 0,9% | 31,8% | 09:33:21 |
| Tobak | ||||
| Imperial Brand | 29,00 | 0,9% | 13,6% | 09:31:57 |
| Verkstad | ||||
| Airbus | 161,60 | -1,2% | 4,4% | 09:33:22 |
| GEA Group | 58,00 | -0,9% | 21,3% | 09:27:17 |
| Renishaw | 27,70 | -0,9% | -18,2% | 09:32:52 |
| Safran | 257,50 | -0,9% | 21,4% | 09:33:21 |
| Schneider Electric | 220,15 | -1,4% | -8,6% | 09:33:21 |
| Siemens | 215,85 | -1,8% | 14,5% | 09:33:21 |
| Källa: Factset |
LÄS MER
