| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,03 | 0,9% | 09:30:28 |
| BNP Paribas | 32,49 | 1,0% | 09:30:54 |
| Credit Agricole | 7,49 | 1,0% | 09:30:53 |
| Danske Bank | 90,96 | 1,4% | 09:30:48 |
| DNB | 133,20 | 0,8% | 09:30:43 |
| Deutsche Bank | 7,80 | 0,2% | 09:30:38 |
| HSBC | 3,05 | 0,1% | 09:30:56 |
| Banco Santander | 1,62 | 0,6% | 09:30:43 |
| Societe Generale | 12,28 | 0,5% | 09:30:54 |
| Bygg | |||
| Hochtief | 71,30 | -0,1% | 09:30:47 |
| Vinci | 72,94 | 0,0% | 09:30:51 |
| Dagligvaror | |||
| Nestle | 109,92 | 0,3% | 09:30:58 |
| Detaljhandel | |||
| Carrefour | 13,88 | 0,4% | 09:29:29 |
| Next | 61,14 | -0,3% | 09:30:53 |
| Zalando | 85,80 | 0,0% | 09:30:54 |
| Flyg | |||
| Lufthansa | 7,54 | -3,4% | 09:30:41 |
| Fordon | |||
| Continental | 98,52 | 0,5% | 09:30:59 |
| Daimler | 49,01 | 0,3% | 09:30:54 |
| MAN | 39,65 | 0,5% | 09:03:41 |
| Volkswagen | 148,60 | 1,0% | 09:30:28 |
| Investment | |||
| Rocket Internet | 18,61 | 0,1% | 09:24:06 |
| IT | |||
| SAP | 134,76 | 0,5% | 09:30:57 |
| Gruvor/Smältverk | |||
| Antofagasta | 10,43 | 1,2% | 09:30:22 |
| Aurubis | 59,24 | 0,2% | 09:28:11 |
| BHP Group | 16,64 | 0,8% | 09:30:57 |
| Glencore | 1,70 | 1,0% | 09:30:56 |
| Rio Tinto | 47,65 | 1,1% | 09:30:50 |
| Kök | |||
| Howden Joinery | 6,48 | 0,6% | 09:30:25 |
| Läkemedel | |||
| GlaxoSmithKline | 14,60 | 1,4% | 09:30:54 |
| Novartis | 80,62 | 0,6% | 09:30:54 |
| Roche | 320,20 | -0,1% | 09:30:40 |
| Sanofi | 87,62 | 0,1% | 09:30:55 |
| Olja | |||
| BP | 2,13 | 0,0% | 09:30:43 |
| Royal Dutch Shell | 9,55 | 0,4% | 09:30:54 |
| Total | 28,98 | -0,8% | 09:30:57 |
| Skog | |||
| Metsa Board | 7,63 | 0,7% | 09:30:10 |
| UPM | 26,25 | 0,3% | 09:25:54 |
| Spel | |||
| GVC Holdings | 10,56 | 0,1% | 09:29:28 |
| William Hill | 2,77 | 0,0% | 09:30:49 |
| Stål | |||
| ArcelorMittal | 11,84 | 0,6% | 09:30:40 |
| Säkerhet | |||
| G4S | 2,10 | 0,3% | 09:30:05 |
| Telekom | |||
| Deutsche Telekom | 14,59 | 0,4% | 09:30:20 |
| Telenor | 153,95 | 0,0% | 09:30:58 |
| Vodafone Group | 1,12 | -0,1% | 09:30:54 |
| Orange | 9,69 | -0,4% | 09:30:43 |
| Turkcell | 16,38 | 0,2% | 09:30:52 |
| Tobak | |||
| Imperial Brand | 13,48 | 1,0% | 09:30:03 |
| Verkstad | |||
| Airbus | 62,30 | -2,2% | 09:30:51 |
| GEA Group | 30,32 | -0,3% | 09:30:20 |
| Renishaw | 58,40 | 0,3% | 09:30:25 |
| Safran | 85,16 | -0,1% | 09:30:51 |
| Schneider Electric | 111,05 | 0,0% | 09:30:55 |
| Siemens | 111,80 | 0,5% | 09:30:58 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,03 | 0,9% | 09:30:28 |
| BNP Paribas | 32,49 | 1,0% | 09:30:54 |
| Credit Agricole | 7,49 | 1,0% | 09:30:53 |
| Danske Bank | 90,96 | 1,4% | 09:30:48 |
| DNB | 133,20 | 0,8% | 09:30:43 |
| Deutsche Bank | 7,80 | 0,2% | 09:30:38 |
| HSBC | 3,05 | 0,1% | 09:30:56 |
| Banco Santander | 1,62 | 0,6% | 09:30:43 |
| Societe Generale | 12,28 | 0,5% | 09:30:54 |
| Bygg | |||
| Hochtief | 71,30 | -0,1% | 09:30:47 |
| Vinci | 72,94 | 0,0% | 09:30:51 |
| Dagligvaror | |||
| Nestle | 109,92 | 0,3% | 09:30:58 |
| Detaljhandel | |||
| Carrefour | 13,88 | 0,4% | 09:29:29 |
| Next | 61,14 | -0,3% | 09:30:53 |
| Zalando | 85,80 | 0,0% | 09:30:54 |
| Flyg | |||
| Lufthansa | 7,54 | -3,4% | 09:30:41 |
| Fordon | |||
| Continental | 98,52 | 0,5% | 09:30:59 |
| Daimler | 49,01 | 0,3% | 09:30:54 |
| MAN | 39,65 | 0,5% | 09:03:41 |
| Volkswagen | 148,60 | 1,0% | 09:30:28 |
| Investment | |||
| Rocket Internet | 18,61 | 0,1% | 09:24:06 |
| IT | |||
| SAP | 134,76 | 0,5% | 09:30:57 |
| Gruvor/Smältverk | |||
| Antofagasta | 10,43 | 1,2% | 09:30:22 |
| Aurubis | 59,24 | 0,2% | 09:28:11 |
| BHP Group | 16,64 | 0,8% | 09:30:57 |
| Glencore | 1,70 | 1,0% | 09:30:56 |
| Rio Tinto | 47,65 | 1,1% | 09:30:50 |
| Kök | |||
| Howden Joinery | 6,48 | 0,6% | 09:30:25 |
| Läkemedel | |||
| GlaxoSmithKline | 14,60 | 1,4% | 09:30:54 |
| Novartis | 80,62 | 0,6% | 09:30:54 |
| Roche | 320,20 | -0,1% | 09:30:40 |
| Sanofi | 87,62 | 0,1% | 09:30:55 |
| Olja | |||
| BP | 2,13 | 0,0% | 09:30:43 |
| Royal Dutch Shell | 9,55 | 0,4% | 09:30:54 |
| Total | 28,98 | -0,8% | 09:30:57 |
| Skog | |||
| Metsa Board | 7,63 | 0,7% | 09:30:10 |
| UPM | 26,25 | 0,3% | 09:25:54 |
| Spel | |||
| GVC Holdings | 10,56 | 0,1% | 09:29:28 |
| William Hill | 2,77 | 0,0% | 09:30:49 |
| Stål | |||
| ArcelorMittal | 11,84 | 0,6% | 09:30:40 |
| Säkerhet | |||
| G4S | 2,10 | 0,3% | 09:30:05 |
| Telekom | |||
| Deutsche Telekom | 14,59 | 0,4% | 09:30:20 |
| Telenor | 153,95 | 0,0% | 09:30:58 |
| Vodafone Group | 1,12 | -0,1% | 09:30:54 |
| Orange | 9,69 | -0,4% | 09:30:43 |
| Turkcell | 16,38 | 0,2% | 09:30:52 |
| Tobak | |||
| Imperial Brand | 13,48 | 1,0% | 09:30:03 |
| Verkstad | |||
| Airbus | 62,30 | -2,2% | 09:30:51 |
| GEA Group | 30,32 | -0,3% | 09:30:20 |
| Renishaw | 58,40 | 0,3% | 09:30:25 |
| Safran | 85,16 | -0,1% | 09:30:51 |
| Schneider Electric | 111,05 | 0,0% | 09:30:55 |
| Siemens | 111,80 | 0,5% | 09:30:58 |
| Källa: Factset |
LÄS MER
