| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,69 | -1,1% | 09:44:13 |
| BNP Paribas | 47,70 | -1,5% | 09:44:12 |
| Credit Agricole | 9,15 | -1,3% | 09:44:01 |
| Danske Bank | 103,50 | -0,4% | 09:59:02 |
| DNB | 184,10 | 0,7% | 09:44:02 |
| Deutsche Bank | 8,76 | -2,4% | 09:44:07 |
| HSBC | 5,31 | -0,5% | 09:44:00 |
| Banco Santander | 2,60 | -1,4% | 09:44:00 |
| Societe Generale | 23,10 | -1,5% | 09:43:58 |
| Bygg | |||
| Hochtief | 48,30 | -1,1% | 09:40:15 |
| Vinci | 89,67 | -0,8% | 09:43:27 |
| Dagligvaror | |||
| Nestle | 106,28 | 0,0% | 09:43:32 |
| Detaljhandel | |||
| Carrefour | 16,06 | 0,6% | 09:44:08 |
| Next | 57,16 | -0,1% | 09:42:50 |
| Zalando | 20,82 | -2,7% | 09:44:01 |
| Flyg | |||
| Lufthansa | 5,91 | -3,3% | 09:44:09 |
| Fordon | |||
| Continental | 54,88 | -1,1% | 09:44:03 |
| Mercedes-Benz | 56,48 | -0,9% | 09:43:57 |
| Daimler Truck | 24,86 | -0,5% | 09:44:02 |
| Volkswagen | 145,48 | -1,0% | 09:44:06 |
| IT | |||
| SAP | 83,08 | -0,2% | 09:44:06 |
| Gruvor/Smältverk | |||
| Antofagasta | 11,13 | 1,2% | 09:43:40 |
| Aurubis | 56,52 | 1,5% | 09:43:58 |
| BHP Group | 22,53 | -0,3% | 09:43:51 |
| Glencore | 4,90 | 1,8% | 09:44:07 |
| Rio Tinto | 47,39 | -0,1% | 09:44:13 |
| Läkemedel | |||
| GlaxoSmithKline | 13,14 | 0,1% | 09:44:07 |
| Novartis | 76,33 | -0,7% | 09:44:13 |
| Roche | 316,50 | -0,2% | 09:44:00 |
| Sanofi | 79,74 | 0,0% | 09:44:03 |
| Olja | |||
| BP | 4,62 | 2,1% | 09:44:12 |
| Shell | 23,53 | 2,2% | 09:44:09 |
| Total | 49,28 | 2,3% | 09:44:11 |
| Skog | |||
| Metsä Board | 7,92 | 0,2% | 09:56:55 |
| UPM | 34,22 | -0,2% | 09:57:22 |
| Betting | |||
| Entain | 11,74 | -2,1% | 09:43:26 |
| Stål | |||
| ArcelorMittal | 21,75 | 0,3% | 09:44:08 |
| Telekom | |||
| Deutsche Telekom | 18,69 | -0,3% | 09:44:12 |
| Telenor | 103,85 | 1,5% | 09:43:53 |
| Vodafone Group | 1,08 | 1,3% | 09:44:05 |
| Orange | 9,77 | -0,3% | 09:43:58 |
| Tobak | |||
| Imperial Brand | 19,10 | -0,2% | 09:44:02 |
| Verkstad | |||
| Airbus | 91,54 | -0,5% | 09:44:08 |
| GEA Group | 32,64 | 0,4% | 09:44:07 |
| Renishaw | 35,68 | 1,4% | 09:36:10 |
| Safran | 96,31 | -0,2% | 09:44:04 |
| Schneider Electric | 114,94 | -1,0% | 09:44:11 |
| Siemens | 99,02 | -0,4% | 09:44:11 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,69 | -1,1% | 09:44:13 |
| BNP Paribas | 47,70 | -1,5% | 09:44:12 |
| Credit Agricole | 9,15 | -1,3% | 09:44:01 |
| Danske Bank | 103,50 | -0,4% | 09:59:02 |
| DNB | 184,10 | 0,7% | 09:44:02 |
| Deutsche Bank | 8,76 | -2,4% | 09:44:07 |
| HSBC | 5,31 | -0,5% | 09:44:00 |
| Banco Santander | 2,60 | -1,4% | 09:44:00 |
| Societe Generale | 23,10 | -1,5% | 09:43:58 |
| Bygg | |||
| Hochtief | 48,30 | -1,1% | 09:40:15 |
| Vinci | 89,67 | -0,8% | 09:43:27 |
| Dagligvaror | |||
| Nestle | 106,28 | 0,0% | 09:43:32 |
| Detaljhandel | |||
| Carrefour | 16,06 | 0,6% | 09:44:08 |
| Next | 57,16 | -0,1% | 09:42:50 |
| Zalando | 20,82 | -2,7% | 09:44:01 |
| Flyg | |||
| Lufthansa | 5,91 | -3,3% | 09:44:09 |
| Fordon | |||
| Continental | 54,88 | -1,1% | 09:44:03 |
| Mercedes-Benz | 56,48 | -0,9% | 09:43:57 |
| Daimler Truck | 24,86 | -0,5% | 09:44:02 |
| Volkswagen | 145,48 | -1,0% | 09:44:06 |
| IT | |||
| SAP | 83,08 | -0,2% | 09:44:06 |
| Gruvor/Smältverk | |||
| Antofagasta | 11,13 | 1,2% | 09:43:40 |
| Aurubis | 56,52 | 1,5% | 09:43:58 |
| BHP Group | 22,53 | -0,3% | 09:43:51 |
| Glencore | 4,90 | 1,8% | 09:44:07 |
| Rio Tinto | 47,39 | -0,1% | 09:44:13 |
| Läkemedel | |||
| GlaxoSmithKline | 13,14 | 0,1% | 09:44:07 |
| Novartis | 76,33 | -0,7% | 09:44:13 |
| Roche | 316,50 | -0,2% | 09:44:00 |
| Sanofi | 79,74 | 0,0% | 09:44:03 |
| Olja | |||
| BP | 4,62 | 2,1% | 09:44:12 |
| Shell | 23,53 | 2,2% | 09:44:09 |
| Total | 49,28 | 2,3% | 09:44:11 |
| Skog | |||
| Metsä Board | 7,92 | 0,2% | 09:56:55 |
| UPM | 34,22 | -0,2% | 09:57:22 |
| Betting | |||
| Entain | 11,74 | -2,1% | 09:43:26 |
| Stål | |||
| ArcelorMittal | 21,75 | 0,3% | 09:44:08 |
| Telekom | |||
| Deutsche Telekom | 18,69 | -0,3% | 09:44:12 |
| Telenor | 103,85 | 1,5% | 09:43:53 |
| Vodafone Group | 1,08 | 1,3% | 09:44:05 |
| Orange | 9,77 | -0,3% | 09:43:58 |
| Tobak | |||
| Imperial Brand | 19,10 | -0,2% | 09:44:02 |
| Verkstad | |||
| Airbus | 91,54 | -0,5% | 09:44:08 |
| GEA Group | 32,64 | 0,4% | 09:44:07 |
| Renishaw | 35,68 | 1,4% | 09:36:10 |
| Safran | 96,31 | -0,2% | 09:44:04 |
| Schneider Electric | 114,94 | -1,0% | 09:44:11 |
| Siemens | 99,02 | -0,4% | 09:44:11 |
| Källa: Factset |
LÄS MER
