| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,05 | -1,4% | 09:30:05 |
| BNP Paribas | 30,08 | 0,7% | 09:30:24 |
| Credit Agricole | 6,80 | 0,3% | 09:30:25 |
| Danske Bank | 85,42 | 0,5% | 09:30:16 |
| DNB | 128,70 | 0,0% | 09:30:28 |
| Deutsche Bank | 7,97 | 0,8% | 09:30:27 |
| HSBC | 3,25 | 0,1% | 09:30:25 |
| Banco Santander | 1,72 | 0,8% | 09:30:24 |
| Societe Generale | 11,67 | 0,3% | 09:30:23 |
| Bygg | |||
| Hochtief | 63,25 | 0,1% | 09:29:35 |
| Vinci | 67,14 | -1,0% | 09:30:20 |
| Dagligvaror | |||
| Nestle | 102,62 | -0,5% | 09:30:20 |
| Detaljhandel | |||
| Carrefour | 13,11 | -1,9% | 09:30:20 |
| Next | 56,96 | -2,5% | 09:30:24 |
| Zalando | 80,88 | 0,9% | 09:30:12 |
| Flyg | |||
| Lufthansa | 7,14 | -3,2% | 09:30:19 |
| Fordon | |||
| Continental | 90,76 | -0,6% | 09:30:20 |
| Daimler | 44,49 | 0,2% | 09:30:21 |
| MAN | 40,10 | 0,0% | 09:14:43 |
| Volkswagen | 134,00 | 0,3% | 09:30:07 |
| Investment | |||
| Rocket Internet | 18,60 | 0,0% | 18:30:15 |
| IT | |||
| SAP | 91,33 | -0,2% | 09:30:27 |
| Gruvor/Smältverk | |||
| Antofagasta | 10,18 | -1,1% | 09:30:20 |
| Aurubis | 54,90 | -0,1% | 09:29:53 |
| BHP Group | 14,88 | -0,2% | 09:30:27 |
| Glencore | 1,55 | -0,9% | 09:30:25 |
| Rio Tinto | 43,44 | -0,3% | 09:30:21 |
| Kök | |||
| Howden Joinery | 6,46 | 1,4% | 09:29:01 |
| Läkemedel | |||
| GlaxoSmithKline | 13,03 | 0,9% | 09:30:25 |
| Novartis | 71,32 | -0,2% | 09:30:25 |
| Roche | 294,45 | -0,1% | 09:30:22 |
| Sanofi | 78,19 | 1,1% | 09:30:23 |
| Olja | |||
| BP | 1,95 | -1,1% | 09:30:25 |
| Royal Dutch Shell | 9,23 | -0,6% | 09:30:13 |
| Total | 25,78 | -0,2% | 09:30:23 |
| Skog | |||
| Metsa Board | 7,27 | 0,8% | 09:29:23 |
| UPM | 24,23 | -0,1% | 09:30:19 |
| Spel | |||
| GVC Holdings | 9,52 | -1,4% | 09:30:23 |
| William Hill | 2,75 | 0,1% | 09:29:53 |
| Stål | |||
| ArcelorMittal | 11,60 | -0,4% | 09:30:25 |
| Säkerhet | |||
| G4S | 2,04 | -0,2% | 09:30:05 |
| Telekom | |||
| Deutsche Telekom | 13,11 | 0,3% | 09:30:25 |
| Telenor | 147,10 | -0,1% | 09:30:26 |
| Vodafone Group | 1,03 | -0,2% | 09:30:07 |
| Orange | 9,57 | -0,6% | 09:30:25 |
| Turkcell | 14,92 | 2,2% | 09:30:21 |
| Tobak | |||
| Imperial Brand | 12,11 | -1,1% | 09:30:24 |
| Verkstad | |||
| Airbus | 62,15 | -0,7% | 09:30:20 |
| GEA Group | 28,62 | 0,2% | 09:30:10 |
| Renishaw | 54,90 | -1,9% | 09:30:08 |
| Safran | 89,60 | -1,0% | 09:30:25 |
| Schneider Electric | 104,75 | 0,5% | 09:30:25 |
| Siemens | 100,52 | -0,2% | 09:30:24 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,05 | -1,4% | 09:30:05 |
| BNP Paribas | 30,08 | 0,7% | 09:30:24 |
| Credit Agricole | 6,80 | 0,3% | 09:30:25 |
| Danske Bank | 85,42 | 0,5% | 09:30:16 |
| DNB | 128,70 | 0,0% | 09:30:28 |
| Deutsche Bank | 7,97 | 0,8% | 09:30:27 |
| HSBC | 3,25 | 0,1% | 09:30:25 |
| Banco Santander | 1,72 | 0,8% | 09:30:24 |
| Societe Generale | 11,67 | 0,3% | 09:30:23 |
| Bygg | |||
| Hochtief | 63,25 | 0,1% | 09:29:35 |
| Vinci | 67,14 | -1,0% | 09:30:20 |
| Dagligvaror | |||
| Nestle | 102,62 | -0,5% | 09:30:20 |
| Detaljhandel | |||
| Carrefour | 13,11 | -1,9% | 09:30:20 |
| Next | 56,96 | -2,5% | 09:30:24 |
| Zalando | 80,88 | 0,9% | 09:30:12 |
| Flyg | |||
| Lufthansa | 7,14 | -3,2% | 09:30:19 |
| Fordon | |||
| Continental | 90,76 | -0,6% | 09:30:20 |
| Daimler | 44,49 | 0,2% | 09:30:21 |
| MAN | 40,10 | 0,0% | 09:14:43 |
| Volkswagen | 134,00 | 0,3% | 09:30:07 |
| Investment | |||
| Rocket Internet | 18,60 | 0,0% | 18:30:15 |
| IT | |||
| SAP | 91,33 | -0,2% | 09:30:27 |
| Gruvor/Smältverk | |||
| Antofagasta | 10,18 | -1,1% | 09:30:20 |
| Aurubis | 54,90 | -0,1% | 09:29:53 |
| BHP Group | 14,88 | -0,2% | 09:30:27 |
| Glencore | 1,55 | -0,9% | 09:30:25 |
| Rio Tinto | 43,44 | -0,3% | 09:30:21 |
| Kök | |||
| Howden Joinery | 6,46 | 1,4% | 09:29:01 |
| Läkemedel | |||
| GlaxoSmithKline | 13,03 | 0,9% | 09:30:25 |
| Novartis | 71,32 | -0,2% | 09:30:25 |
| Roche | 294,45 | -0,1% | 09:30:22 |
| Sanofi | 78,19 | 1,1% | 09:30:23 |
| Olja | |||
| BP | 1,95 | -1,1% | 09:30:25 |
| Royal Dutch Shell | 9,23 | -0,6% | 09:30:13 |
| Total | 25,78 | -0,2% | 09:30:23 |
| Skog | |||
| Metsa Board | 7,27 | 0,8% | 09:29:23 |
| UPM | 24,23 | -0,1% | 09:30:19 |
| Spel | |||
| GVC Holdings | 9,52 | -1,4% | 09:30:23 |
| William Hill | 2,75 | 0,1% | 09:29:53 |
| Stål | |||
| ArcelorMittal | 11,60 | -0,4% | 09:30:25 |
| Säkerhet | |||
| G4S | 2,04 | -0,2% | 09:30:05 |
| Telekom | |||
| Deutsche Telekom | 13,11 | 0,3% | 09:30:25 |
| Telenor | 147,10 | -0,1% | 09:30:26 |
| Vodafone Group | 1,03 | -0,2% | 09:30:07 |
| Orange | 9,57 | -0,6% | 09:30:25 |
| Turkcell | 14,92 | 2,2% | 09:30:21 |
| Tobak | |||
| Imperial Brand | 12,11 | -1,1% | 09:30:24 |
| Verkstad | |||
| Airbus | 62,15 | -0,7% | 09:30:20 |
| GEA Group | 28,62 | 0,2% | 09:30:10 |
| Renishaw | 54,90 | -1,9% | 09:30:08 |
| Safran | 89,60 | -1,0% | 09:30:25 |
| Schneider Electric | 104,75 | 0,5% | 09:30:25 |
| Siemens | 100,52 | -0,2% | 09:30:24 |
| Källa: Factset |
LÄS MER
