| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 3,65 | 0,7% | 36,0% | 09:51:45 |
| BNP Paribas | 76,89 | 0,9% | 29,8% | 09:52:13 |
| Credit Agricole | 15,66 | 0,9% | 17,8% | 09:52:06 |
| Danske Bank | 260,80 | 0,6% | 28,0% | 10:06:58 |
| DNB | 263,60 | 0,9% | 16,2% | 09:52:08 |
| Deutsche Bank | 29,97 | 0,6% | 80,1% | 09:52:12 |
| HSBC | 9,55 | 0,0% | 21,6% | 09:52:11 |
| Banco Santander | 8,09 | 0,1% | 81,2% | 09:52:10 |
| Societe Generale | 53,34 | 1,0% | 96,4% | 09:52:08 |
| Bygg | ||||
| Hochtief | 217,60 | 0,7% | 67,8% | 09:47:59 |
| Vinci | 115,10 | 0,7% | 15,4% | 09:52:06 |
| Dagligvaror | ||||
| Nestle | 75,30 | 0,8% | 0,6% | 09:52:06 |
| Detaljhandel | ||||
| Carrefour | 12,41 | 1,5% | -9,7% | 09:52:06 |
| Next | 120,50 | 1,9% | 26,9% | 09:51:10 |
| Zalando | 24,60 | 2,8% | -24,1% | 09:52:07 |
| Flyg | ||||
| Lufthansa | 7,57 | -1,6% | 22,6% | 09:52:12 |
| Fordon | ||||
| Continental | 74,00 | 1,1% | 14,2% | 09:51:37 |
| Mercedes-Benz | 53,44 | 0,5% | -0,7% | 09:51:34 |
| Daimler Truck | 38,12 | 1,4% | 3,4% | 09:51:44 |
| Volkswagen | 99,42 | 0,4% | 11,7% | 09:51:32 |
| IT | ||||
| SAP | 233,05 | 0,7% | -1,4% | 09:52:06 |
| Gruvor/Smältverk | ||||
| Antofagasta | 21,78 | -0,3% | 37,0% | 09:51:17 |
| Aurubis | 97,65 | 0,2% | 27,3% | 09:43:48 |
| BHP Group | 20,41 | 0,5% | 4,6% | 09:50:02 |
| Glencore | 2,90 | 1,2% | -17,9% | 09:51:55 |
| Rio Tinto | 46,89 | 1,6% | -0,7% | 09:52:06 |
| Läkemedel | ||||
| GlaxoSmithKline | 14,61 | -0,4% | 8,5% | 09:51:32 |
| Novartis | 103,60 | 0,5% | 16,8% | 09:52:06 |
| Roche | 274,10 | 1,7% | 7,3% | 09:52:03 |
| Sanofi | 78,17 | -9,2% | -16,6% | 09:52:08 |
| Olja | ||||
| BP | 4,27 | -0,2% | 8,6% | 09:51:58 |
| Shell | 26,97 | 0,1% | 8,9% | 09:52:13 |
| Total | 53,17 | 0,7% | -0,4% | 09:52:06 |
| Skog | ||||
| Metsä Board | 3,20 | 1,3% | -24,5% | 10:01:44 |
| UPM | 23,97 | 1,1% | -9,8% | 10:05:00 |
| Betting | ||||
| Entain | 8,41 | -1,3% | 22,4% | 09:51:48 |
| Stål | ||||
| ArcelorMittal | 28,16 | 1,0% | 25,5% | 09:52:09 |
| Telekom | ||||
| Deutsche Telekom | 31,30 | 0,6% | 8,3% | 09:52:02 |
| Telenor | 167,40 | 0,8% | 31,9% | 09:51:45 |
| Vodafone Group | 0,87 | 0,0% | 27,5% | 09:51:40 |
| Orange | 13,53 | 0,0% | 40,5% | 09:52:09 |
| Tobak | ||||
| Imperial Brand | 30,75 | -0,3% | 20,4% | 09:51:59 |
| Verkstad | ||||
| Airbus | 186,92 | 1,2% | 20,8% | 09:52:13 |
| GEA Group | 63,00 | 0,8% | 31,7% | 09:51:17 |
| Renishaw | 31,75 | 0,0% | -6,2% | 09:45:09 |
| Safran | 280,90 | -0,2% | 32,4% | 09:52:09 |
| Schneider Electric | 217,75 | 0,2% | -9,6% | 09:52:08 |
| Siemens | 230,45 | 0,4% | 22,2% | 09:52:06 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 3,65 | 0,7% | 36,0% | 09:51:45 |
| BNP Paribas | 76,89 | 0,9% | 29,8% | 09:52:13 |
| Credit Agricole | 15,66 | 0,9% | 17,8% | 09:52:06 |
| Danske Bank | 260,80 | 0,6% | 28,0% | 10:06:58 |
| DNB | 263,60 | 0,9% | 16,2% | 09:52:08 |
| Deutsche Bank | 29,97 | 0,6% | 80,1% | 09:52:12 |
| HSBC | 9,55 | 0,0% | 21,6% | 09:52:11 |
| Banco Santander | 8,09 | 0,1% | 81,2% | 09:52:10 |
| Societe Generale | 53,34 | 1,0% | 96,4% | 09:52:08 |
| Bygg | ||||
| Hochtief | 217,60 | 0,7% | 67,8% | 09:47:59 |
| Vinci | 115,10 | 0,7% | 15,4% | 09:52:06 |
| Dagligvaror | ||||
| Nestle | 75,30 | 0,8% | 0,6% | 09:52:06 |
| Detaljhandel | ||||
| Carrefour | 12,41 | 1,5% | -9,7% | 09:52:06 |
| Next | 120,50 | 1,9% | 26,9% | 09:51:10 |
| Zalando | 24,60 | 2,8% | -24,1% | 09:52:07 |
| Flyg | ||||
| Lufthansa | 7,57 | -1,6% | 22,6% | 09:52:12 |
| Fordon | ||||
| Continental | 74,00 | 1,1% | 14,2% | 09:51:37 |
| Mercedes-Benz | 53,44 | 0,5% | -0,7% | 09:51:34 |
| Daimler Truck | 38,12 | 1,4% | 3,4% | 09:51:44 |
| Volkswagen | 99,42 | 0,4% | 11,7% | 09:51:32 |
| IT | ||||
| SAP | 233,05 | 0,7% | -1,4% | 09:52:06 |
| Gruvor/Smältverk | ||||
| Antofagasta | 21,78 | -0,3% | 37,0% | 09:51:17 |
| Aurubis | 97,65 | 0,2% | 27,3% | 09:43:48 |
| BHP Group | 20,41 | 0,5% | 4,6% | 09:50:02 |
| Glencore | 2,90 | 1,2% | -17,9% | 09:51:55 |
| Rio Tinto | 46,89 | 1,6% | -0,7% | 09:52:06 |
| Läkemedel | ||||
| GlaxoSmithKline | 14,61 | -0,4% | 8,5% | 09:51:32 |
| Novartis | 103,60 | 0,5% | 16,8% | 09:52:06 |
| Roche | 274,10 | 1,7% | 7,3% | 09:52:03 |
| Sanofi | 78,17 | -9,2% | -16,6% | 09:52:08 |
| Olja | ||||
| BP | 4,27 | -0,2% | 8,6% | 09:51:58 |
| Shell | 26,97 | 0,1% | 8,9% | 09:52:13 |
| Total | 53,17 | 0,7% | -0,4% | 09:52:06 |
| Skog | ||||
| Metsä Board | 3,20 | 1,3% | -24,5% | 10:01:44 |
| UPM | 23,97 | 1,1% | -9,8% | 10:05:00 |
| Betting | ||||
| Entain | 8,41 | -1,3% | 22,4% | 09:51:48 |
| Stål | ||||
| ArcelorMittal | 28,16 | 1,0% | 25,5% | 09:52:09 |
| Telekom | ||||
| Deutsche Telekom | 31,30 | 0,6% | 8,3% | 09:52:02 |
| Telenor | 167,40 | 0,8% | 31,9% | 09:51:45 |
| Vodafone Group | 0,87 | 0,0% | 27,5% | 09:51:40 |
| Orange | 13,53 | 0,0% | 40,5% | 09:52:09 |
| Tobak | ||||
| Imperial Brand | 30,75 | -0,3% | 20,4% | 09:51:59 |
| Verkstad | ||||
| Airbus | 186,92 | 1,2% | 20,8% | 09:52:13 |
| GEA Group | 63,00 | 0,8% | 31,7% | 09:51:17 |
| Renishaw | 31,75 | 0,0% | -6,2% | 09:45:09 |
| Safran | 280,90 | -0,2% | 32,4% | 09:52:09 |
| Schneider Electric | 217,75 | 0,2% | -9,6% | 09:52:08 |
| Siemens | 230,45 | 0,4% | 22,2% | 09:52:06 |
| Källa: Factset |
LÄS MER
