| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 1,89 | -2,0% | 23,1% | 09:30:15 |
| BNP Paribas | 66,62 | -0,8% | 6,4% | 09:30:25 |
| Credit Agricole | 13,96 | -1,3% | 8,6% | 09:30:26 |
| Danske Bank | 206,00 | -1,7% | 14,2% | 09:45:26 |
| DNB | 213,90 | 0,4% | -1,0% | 09:28:30 |
| Deutsche Bank | 14,66 | -2,1% | 18,6% | 09:30:26 |
| HSBC | 6,36 | -0,8% | 0,1% | 09:30:29 |
| Banco Santander | 4,61 | -1,4% | 22,0% | 09:30:25 |
| Societe Generale | 25,15 | -1,4% | 4,7% | 09:30:26 |
| Bygg | ||||
| Hochtief | 103,70 | -1,8% | 3,4% | 09:29:18 |
| Vinci | 114,80 | -1,2% | 1,0% | 09:30:25 |
| Dagligvaror | ||||
| Nestle | 93,94 | -0,9% | -3,7% | 09:30:25 |
| Detaljhandel | ||||
| Carrefour | 15,59 | 0,5% | -5,9% | 09:30:25 |
| Next | 88,24 | -1,4% | 8,7% | 09:30:02 |
| Zalando | 25,19 | -2,0% | 17,4% | 09:30:10 |
| Flyg | ||||
| Lufthansa | 7,01 | -3,0% | -12,9% | 09:30:09 |
| Fordon | ||||
| Continental | 64,50 | -1,6% | -16,1% | 09:30:06 |
| Mercedes-Benz | 74,21 | -1,4% | 18,6% | 09:30:12 |
| Daimler Truck | 46,36 | -0,4% | 36,3% | 09:29:51 |
| Volkswagen | 127,60 | -0,7% | 14,1% | 09:30:27 |
| IT | ||||
| SAP | 177,38 | -0,4% | 27,2% | 09:30:30 |
| Gruvor/Smältverk | ||||
| Antofagasta | 21,54 | -2,0% | 28,3% | 09:29:32 |
| Aurubis | 68,30 | -1,7% | -8,0% | 09:29:14 |
| BHP Group | 23,10 | -0,8% | -14,1% | 09:29:52 |
| Glencore | 4,62 | -0,4% | -2,2% | 09:29:53 |
| Rio Tinto | 50,28 | -1,3% | -13,9% | 09:30:15 |
| Läkemedel | ||||
| GlaxoSmithKline | 16,10 | -1,7% | 11,0% | 09:30:10 |
| Novartis | 86,58 | -1,9% | 2,0% | 09:30:28 |
| Roche | 223,10 | -0,8% | -8,8% | 09:30:24 |
| Sanofi | 87,42 | -1,5% | -2,6% | 09:30:25 |
| Olja | ||||
| BP | 5,08 | -0,3% | 8,9% | 09:30:15 |
| Shell | 27,71 | 0,3% | 7,8% | 09:30:25 |
| Total | 67,07 | 0,0% | 8,9% | 09:30:31 |
| Skog | ||||
| Metsä Board | 7,24 | -0,3% | 0,7% | 09:40:35 |
| UPM | 31,58 | 0,2% | -7,3% | 09:45:19 |
| Betting | ||||
| Entain | 7,75 | -2,8% | -22,0% | 09:29:12 |
| Stål | ||||
| ArcelorMittal | 25,37 | -1,2% | -1,2% | 09:30:19 |
| Telekom | ||||
| Deutsche Telekom | 22,05 | -1,0% | 1,4% | 09:30:30 |
| Telenor | 123,70 | -0,6% | 6,1% | 09:29:15 |
| Vodafone Group | 0,69 | -1,0% | 1,2% | 09:30:09 |
| Orange | 10,82 | -0,2% | 5,0% | 09:30:21 |
| Tobak | ||||
| Imperial Brand | 17,41 | -0,8% | -3,7% | 09:30:00 |
| Verkstad | ||||
| Airbus | 165,96 | -1,2% | 18,7% | 09:30:01 |
| GEA Group | 38,46 | -0,9% | 2,0% | 09:29:50 |
| Renishaw | 42,25 | -0,6% | 18,1% | 09:25:47 |
| Safran | 203,20 | -1,6% | 27,4% | 09:30:22 |
| Schneider Electric | 205,05 | -1,4% | 12,8% | 09:30:20 |
| Siemens | 171,66 | -2,5% | 1,0% | 09:30:23 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 1,89 | -2,0% | 23,1% | 09:30:15 |
| BNP Paribas | 66,62 | -0,8% | 6,4% | 09:30:25 |
| Credit Agricole | 13,96 | -1,3% | 8,6% | 09:30:26 |
| Danske Bank | 206,00 | -1,7% | 14,2% | 09:45:26 |
| DNB | 213,90 | 0,4% | -1,0% | 09:28:30 |
| Deutsche Bank | 14,66 | -2,1% | 18,6% | 09:30:26 |
| HSBC | 6,36 | -0,8% | 0,1% | 09:30:29 |
| Banco Santander | 4,61 | -1,4% | 22,0% | 09:30:25 |
| Societe Generale | 25,15 | -1,4% | 4,7% | 09:30:26 |
| Bygg | ||||
| Hochtief | 103,70 | -1,8% | 3,4% | 09:29:18 |
| Vinci | 114,80 | -1,2% | 1,0% | 09:30:25 |
| Dagligvaror | ||||
| Nestle | 93,94 | -0,9% | -3,7% | 09:30:25 |
| Detaljhandel | ||||
| Carrefour | 15,59 | 0,5% | -5,9% | 09:30:25 |
| Next | 88,24 | -1,4% | 8,7% | 09:30:02 |
| Zalando | 25,19 | -2,0% | 17,4% | 09:30:10 |
| Flyg | ||||
| Lufthansa | 7,01 | -3,0% | -12,9% | 09:30:09 |
| Fordon | ||||
| Continental | 64,50 | -1,6% | -16,1% | 09:30:06 |
| Mercedes-Benz | 74,21 | -1,4% | 18,6% | 09:30:12 |
| Daimler Truck | 46,36 | -0,4% | 36,3% | 09:29:51 |
| Volkswagen | 127,60 | -0,7% | 14,1% | 09:30:27 |
| IT | ||||
| SAP | 177,38 | -0,4% | 27,2% | 09:30:30 |
| Gruvor/Smältverk | ||||
| Antofagasta | 21,54 | -2,0% | 28,3% | 09:29:32 |
| Aurubis | 68,30 | -1,7% | -8,0% | 09:29:14 |
| BHP Group | 23,10 | -0,8% | -14,1% | 09:29:52 |
| Glencore | 4,62 | -0,4% | -2,2% | 09:29:53 |
| Rio Tinto | 50,28 | -1,3% | -13,9% | 09:30:15 |
| Läkemedel | ||||
| GlaxoSmithKline | 16,10 | -1,7% | 11,0% | 09:30:10 |
| Novartis | 86,58 | -1,9% | 2,0% | 09:30:28 |
| Roche | 223,10 | -0,8% | -8,8% | 09:30:24 |
| Sanofi | 87,42 | -1,5% | -2,6% | 09:30:25 |
| Olja | ||||
| BP | 5,08 | -0,3% | 8,9% | 09:30:15 |
| Shell | 27,71 | 0,3% | 7,8% | 09:30:25 |
| Total | 67,07 | 0,0% | 8,9% | 09:30:31 |
| Skog | ||||
| Metsä Board | 7,24 | -0,3% | 0,7% | 09:40:35 |
| UPM | 31,58 | 0,2% | -7,3% | 09:45:19 |
| Betting | ||||
| Entain | 7,75 | -2,8% | -22,0% | 09:29:12 |
| Stål | ||||
| ArcelorMittal | 25,37 | -1,2% | -1,2% | 09:30:19 |
| Telekom | ||||
| Deutsche Telekom | 22,05 | -1,0% | 1,4% | 09:30:30 |
| Telenor | 123,70 | -0,6% | 6,1% | 09:29:15 |
| Vodafone Group | 0,69 | -1,0% | 1,2% | 09:30:09 |
| Orange | 10,82 | -0,2% | 5,0% | 09:30:21 |
| Tobak | ||||
| Imperial Brand | 17,41 | -0,8% | -3,7% | 09:30:00 |
| Verkstad | ||||
| Airbus | 165,96 | -1,2% | 18,7% | 09:30:01 |
| GEA Group | 38,46 | -0,9% | 2,0% | 09:29:50 |
| Renishaw | 42,25 | -0,6% | 18,1% | 09:25:47 |
| Safran | 203,20 | -1,6% | 27,4% | 09:30:22 |
| Schneider Electric | 205,05 | -1,4% | 12,8% | 09:30:20 |
| Siemens | 171,66 | -2,5% | 1,0% | 09:30:23 |
| Källa: Factset |
LÄS MER
