| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,15 | -1,0% | 09:35:20 |
| BNP Paribas | 37,42 | -1,5% | 09:35:24 |
| Credit Agricole | 9,00 | -1,2% | 09:35:22 |
| Danske Bank | 103,20 | 2,4% | 09:35:20 |
| DNB | 144,90 | -1,1% | 09:35:06 |
| Deutsche Bank | 8,63 | -1,2% | 09:35:20 |
| HSBC | 3,75 | -1,2% | 09:35:27 |
| Banco Santander | 2,18 | -1,4% | 09:35:13 |
| Societe Generale | 15,40 | -1,9% | 09:35:19 |
| Bygg | |||
| Hochtief | 79,85 | -1,0% | 09:34:51 |
| Vinci | 81,34 | -1,4% | 09:35:24 |
| Dagligvaror | |||
| Nestle | 107,74 | -0,9% | 09:35:29 |
| Detaljhandel | |||
| Carrefour | 13,67 | -1,0% | 09:35:21 |
| Next | 49,70 | -1,2% | 09:35:28 |
| Zalando | 63,50 | -2,8% | 09:35:21 |
| Flyg | |||
| Lufthansa | 8,49 | -2,9% | 09:35:28 |
| Fordon | |||
| Continental | 86,72 | -0,8% | 09:35:27 |
| Daimler | 38,47 | -2,2% | 09:35:26 |
| MAN | 49,95 | 0,9% | 09:03:21 |
| Volkswagen | 146,20 | -1,5% | 09:35:16 |
| Investment | |||
| Rocket Internet | 18,77 | -0,1% | 09:31:34 |
| IT | |||
| SAP | 136,04 | 0,1% | 09:35:28 |
| Gruvor/Smältverk | |||
| Antofagasta | 10,42 | 0,6% | 09:35:02 |
| Aurubis | 59,26 | 0,1% | 09:34:52 |
| BHP Group | 17,84 | -0,8% | 09:35:27 |
| Glencore | 1,82 | -0,9% | 09:35:28 |
| Nyrstar | 0,10 | -2,0% | 09:00:09 |
| Rio Tinto | 49,23 | -0,4% | 09:35:14 |
| Kök | |||
| Howden Joinery | 5,29 | 0,3% | 09:35:04 |
| Läkemedel | |||
| GlaxoSmithKline | 16,33 | -1,7% | 09:35:29 |
| Novartis | 82,09 | -0,3% | 09:35:30 |
| Roche | 339,20 | -0,6% | 09:35:30 |
| Sanofi | 92,84 | -0,4% | 09:35:25 |
| Olja | |||
| BP | 3,02 | -2,5% | 09:35:25 |
| Royal Dutch Shell | 12,10 | -2,5% | 09:35:28 |
| Total | 33,20 | -1,8% | 09:35:26 |
| Skog | |||
| Metsa Board | 6,03 | -0,1% | 09:33:11 |
| UPM | 24,20 | 0,8% | 09:35:13 |
| Spel | |||
| GVC Holdings | 8,73 | -0,8% | 09:35:24 |
| William Hill | 1,18 | -2,7% | 09:33:43 |
| Stål | |||
| ArcelorMittal | 9,99 | -1,8% | 09:35:14 |
| Säkerhet | |||
| G4S | 1,29 | -1,9% | 09:35:03 |
| Telekom | |||
| Deutsche Telekom | 15,20 | -0,5% | 09:35:13 |
| Telenor | 150,15 | 1,1% | 09:34:53 |
| Vodafone Group | 1,28 | -1,2% | 09:35:27 |
| Orange | 10,89 | -1,1% | 09:35:30 |
| Turkcell | 16,19 | 0,1% | 09:35:28 |
| Tobak | |||
| Imperial Brand | 14,10 | -0,7% | 09:33:43 |
| Verkstad | |||
| Airbus | 65,15 | -1,1% | 09:35:24 |
| GEA Group | 31,16 | 0,1% | 09:35:05 |
| Renishaw | 48,38 | -0,9% | 09:34:52 |
| Safran | 91,68 | -1,5% | 09:35:20 |
| Schneider Electric | 99,84 | -1,1% | 09:35:23 |
| Siemens | 111,68 | -0,4% | 09:35:22 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,15 | -1,0% | 09:35:20 |
| BNP Paribas | 37,42 | -1,5% | 09:35:24 |
| Credit Agricole | 9,00 | -1,2% | 09:35:22 |
| Danske Bank | 103,20 | 2,4% | 09:35:20 |
| DNB | 144,90 | -1,1% | 09:35:06 |
| Deutsche Bank | 8,63 | -1,2% | 09:35:20 |
| HSBC | 3,75 | -1,2% | 09:35:27 |
| Banco Santander | 2,18 | -1,4% | 09:35:13 |
| Societe Generale | 15,40 | -1,9% | 09:35:19 |
| Bygg | |||
| Hochtief | 79,85 | -1,0% | 09:34:51 |
| Vinci | 81,34 | -1,4% | 09:35:24 |
| Dagligvaror | |||
| Nestle | 107,74 | -0,9% | 09:35:29 |
| Detaljhandel | |||
| Carrefour | 13,67 | -1,0% | 09:35:21 |
| Next | 49,70 | -1,2% | 09:35:28 |
| Zalando | 63,50 | -2,8% | 09:35:21 |
| Flyg | |||
| Lufthansa | 8,49 | -2,9% | 09:35:28 |
| Fordon | |||
| Continental | 86,72 | -0,8% | 09:35:27 |
| Daimler | 38,47 | -2,2% | 09:35:26 |
| MAN | 49,95 | 0,9% | 09:03:21 |
| Volkswagen | 146,20 | -1,5% | 09:35:16 |
| Investment | |||
| Rocket Internet | 18,77 | -0,1% | 09:31:34 |
| IT | |||
| SAP | 136,04 | 0,1% | 09:35:28 |
| Gruvor/Smältverk | |||
| Antofagasta | 10,42 | 0,6% | 09:35:02 |
| Aurubis | 59,26 | 0,1% | 09:34:52 |
| BHP Group | 17,84 | -0,8% | 09:35:27 |
| Glencore | 1,82 | -0,9% | 09:35:28 |
| Nyrstar | 0,10 | -2,0% | 09:00:09 |
| Rio Tinto | 49,23 | -0,4% | 09:35:14 |
| Kök | |||
| Howden Joinery | 5,29 | 0,3% | 09:35:04 |
| Läkemedel | |||
| GlaxoSmithKline | 16,33 | -1,7% | 09:35:29 |
| Novartis | 82,09 | -0,3% | 09:35:30 |
| Roche | 339,20 | -0,6% | 09:35:30 |
| Sanofi | 92,84 | -0,4% | 09:35:25 |
| Olja | |||
| BP | 3,02 | -2,5% | 09:35:25 |
| Royal Dutch Shell | 12,10 | -2,5% | 09:35:28 |
| Total | 33,20 | -1,8% | 09:35:26 |
| Skog | |||
| Metsa Board | 6,03 | -0,1% | 09:33:11 |
| UPM | 24,20 | 0,8% | 09:35:13 |
| Spel | |||
| GVC Holdings | 8,73 | -0,8% | 09:35:24 |
| William Hill | 1,18 | -2,7% | 09:33:43 |
| Stål | |||
| ArcelorMittal | 9,99 | -1,8% | 09:35:14 |
| Säkerhet | |||
| G4S | 1,29 | -1,9% | 09:35:03 |
| Telekom | |||
| Deutsche Telekom | 15,20 | -0,5% | 09:35:13 |
| Telenor | 150,15 | 1,1% | 09:34:53 |
| Vodafone Group | 1,28 | -1,2% | 09:35:27 |
| Orange | 10,89 | -1,1% | 09:35:30 |
| Turkcell | 16,19 | 0,1% | 09:35:28 |
| Tobak | |||
| Imperial Brand | 14,10 | -0,7% | 09:33:43 |
| Verkstad | |||
| Airbus | 65,15 | -1,1% | 09:35:24 |
| GEA Group | 31,16 | 0,1% | 09:35:05 |
| Renishaw | 48,38 | -0,9% | 09:34:52 |
| Safran | 91,68 | -1,5% | 09:35:20 |
| Schneider Electric | 99,84 | -1,1% | 09:35:23 |
| Siemens | 111,68 | -0,4% | 09:35:22 |
| Källa: Factset |
LÄS MER
