| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 2,07 | 0,2% | 34,7% | 09:36:59 |
| BNP Paribas | 59,44 | 1,2% | -5,0% | 09:37:30 |
| Credit Agricole | 13,06 | 0,7% | 1,6% | 09:37:28 |
| Danske Bank | 208,40 | 0,8% | 15,5% | 09:50:57 |
| DNB | 209,90 | 0,3% | -2,8% | 09:36:34 |
| Deutsche Bank | 14,72 | 0,1% | 19,0% | 09:37:27 |
| HSBC | 6,93 | 0,0% | 9,1% | 09:37:29 |
| Banco Santander | 4,46 | 0,2% | 18,0% | 09:37:30 |
| Societe Generale | 22,24 | 0,7% | -7,5% | 09:37:29 |
| Bygg | ||||
| Hochtief | 99,85 | 0,9% | -0,4% | 09:26:49 |
| Vinci | 101,10 | 0,7% | -11,1% | 09:37:14 |
| Dagligvaror | ||||
| Nestle | 94,36 | -0,2% | -3,2% | 09:37:34 |
| Detaljhandel | ||||
| Carrefour | 13,94 | 0,1% | -15,8% | 09:37:19 |
| Next | 90,44 | 0,4% | 11,4% | 09:34:02 |
| Zalando | 22,66 | 0,8% | 5,6% | 09:33:40 |
| Flyg | ||||
| Lufthansa | 5,85 | -2,6% | -27,3% | 09:37:31 |
| Fordon | ||||
| Continental | 54,72 | -0,1% | -28,9% | 09:37:12 |
| Mercedes-Benz | 64,26 | 0,7% | 2,7% | 09:37:22 |
| Daimler Truck | 37,23 | 1,1% | 9,4% | 09:37:14 |
| Volkswagen | 105,50 | 0,5% | -5,6% | 09:36:51 |
| IT | ||||
| SAP | 177,90 | 0,9% | 27,5% | 09:37:23 |
| Gruvor/Smältverk | ||||
| Antofagasta | 20,85 | 1,4% | 24,1% | 09:37:04 |
| Aurubis | 73,50 | 1,0% | -1,0% | 09:35:57 |
| BHP Group | 22,48 | 0,7% | -16,4% | 09:32:40 |
| Glencore | 4,60 | 0,9% | -2,5% | 09:37:35 |
| Rio Tinto | 52,44 | 0,2% | -10,2% | 09:36:47 |
| Läkemedel | ||||
| GlaxoSmithKline | 16,14 | -0,2% | 11,3% | 09:37:27 |
| Novartis | 94,00 | 0,1% | 10,8% | 09:37:38 |
| Roche | 250,00 | 0,1% | 2,2% | 09:37:39 |
| Sanofi | 86,93 | 0,1% | -3,2% | 09:37:28 |
| Olja | ||||
| BP | 4,69 | 0,6% | 0,6% | 09:37:33 |
| Shell | 27,54 | 0,2% | 7,1% | 09:37:10 |
| Total | 61,91 | 0,2% | 0,5% | 09:37:28 |
| Skog | ||||
| Metsä Board | 7,36 | 0,9% | 2,4% | 09:46:37 |
| UPM | 33,52 | 0,7% | -1,6% | 09:51:29 |
| Betting | ||||
| Entain | 6,69 | 1,2% | -32,7% | 09:35:27 |
| Stål | ||||
| ArcelorMittal | 22,33 | 1,5% | -13,0% | 09:36:19 |
| Telekom | ||||
| Deutsche Telekom | 22,85 | -0,2% | 5,1% | 09:37:22 |
| Telenor | 123,10 | -0,3% | 5,6% | 09:36:50 |
| Vodafone Group | 0,72 | 0,8% | 5,3% | 09:37:27 |
| Orange | 9,47 | 0,4% | -8,1% | 09:37:34 |
| Tobak | ||||
| Imperial Brand | 20,14 | 0,0% | 11,5% | 09:36:16 |
| Verkstad | ||||
| Airbus | 148,56 | 0,4% | 6,3% | 09:37:37 |
| GEA Group | 38,92 | -0,1% | 3,3% | 09:37:26 |
| Renishaw | 39,15 | 0,6% | 9,4% | 09:30:12 |
| Safran | 202,30 | 0,7% | 26,9% | 09:36:36 |
| Schneider Electric | 227,90 | 0,9% | 25,4% | 09:37:31 |
| Siemens | 170,86 | 1,6% | 0,6% | 09:37:36 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 2,07 | 0,2% | 34,7% | 09:36:59 |
| BNP Paribas | 59,44 | 1,2% | -5,0% | 09:37:30 |
| Credit Agricole | 13,06 | 0,7% | 1,6% | 09:37:28 |
| Danske Bank | 208,40 | 0,8% | 15,5% | 09:50:57 |
| DNB | 209,90 | 0,3% | -2,8% | 09:36:34 |
| Deutsche Bank | 14,72 | 0,1% | 19,0% | 09:37:27 |
| HSBC | 6,93 | 0,0% | 9,1% | 09:37:29 |
| Banco Santander | 4,46 | 0,2% | 18,0% | 09:37:30 |
| Societe Generale | 22,24 | 0,7% | -7,5% | 09:37:29 |
| Bygg | ||||
| Hochtief | 99,85 | 0,9% | -0,4% | 09:26:49 |
| Vinci | 101,10 | 0,7% | -11,1% | 09:37:14 |
| Dagligvaror | ||||
| Nestle | 94,36 | -0,2% | -3,2% | 09:37:34 |
| Detaljhandel | ||||
| Carrefour | 13,94 | 0,1% | -15,8% | 09:37:19 |
| Next | 90,44 | 0,4% | 11,4% | 09:34:02 |
| Zalando | 22,66 | 0,8% | 5,6% | 09:33:40 |
| Flyg | ||||
| Lufthansa | 5,85 | -2,6% | -27,3% | 09:37:31 |
| Fordon | ||||
| Continental | 54,72 | -0,1% | -28,9% | 09:37:12 |
| Mercedes-Benz | 64,26 | 0,7% | 2,7% | 09:37:22 |
| Daimler Truck | 37,23 | 1,1% | 9,4% | 09:37:14 |
| Volkswagen | 105,50 | 0,5% | -5,6% | 09:36:51 |
| IT | ||||
| SAP | 177,90 | 0,9% | 27,5% | 09:37:23 |
| Gruvor/Smältverk | ||||
| Antofagasta | 20,85 | 1,4% | 24,1% | 09:37:04 |
| Aurubis | 73,50 | 1,0% | -1,0% | 09:35:57 |
| BHP Group | 22,48 | 0,7% | -16,4% | 09:32:40 |
| Glencore | 4,60 | 0,9% | -2,5% | 09:37:35 |
| Rio Tinto | 52,44 | 0,2% | -10,2% | 09:36:47 |
| Läkemedel | ||||
| GlaxoSmithKline | 16,14 | -0,2% | 11,3% | 09:37:27 |
| Novartis | 94,00 | 0,1% | 10,8% | 09:37:38 |
| Roche | 250,00 | 0,1% | 2,2% | 09:37:39 |
| Sanofi | 86,93 | 0,1% | -3,2% | 09:37:28 |
| Olja | ||||
| BP | 4,69 | 0,6% | 0,6% | 09:37:33 |
| Shell | 27,54 | 0,2% | 7,1% | 09:37:10 |
| Total | 61,91 | 0,2% | 0,5% | 09:37:28 |
| Skog | ||||
| Metsä Board | 7,36 | 0,9% | 2,4% | 09:46:37 |
| UPM | 33,52 | 0,7% | -1,6% | 09:51:29 |
| Betting | ||||
| Entain | 6,69 | 1,2% | -32,7% | 09:35:27 |
| Stål | ||||
| ArcelorMittal | 22,33 | 1,5% | -13,0% | 09:36:19 |
| Telekom | ||||
| Deutsche Telekom | 22,85 | -0,2% | 5,1% | 09:37:22 |
| Telenor | 123,10 | -0,3% | 5,6% | 09:36:50 |
| Vodafone Group | 0,72 | 0,8% | 5,3% | 09:37:27 |
| Orange | 9,47 | 0,4% | -8,1% | 09:37:34 |
| Tobak | ||||
| Imperial Brand | 20,14 | 0,0% | 11,5% | 09:36:16 |
| Verkstad | ||||
| Airbus | 148,56 | 0,4% | 6,3% | 09:37:37 |
| GEA Group | 38,92 | -0,1% | 3,3% | 09:37:26 |
| Renishaw | 39,15 | 0,6% | 9,4% | 09:30:12 |
| Safran | 202,30 | 0,7% | 26,9% | 09:36:36 |
| Schneider Electric | 227,90 | 0,9% | 25,4% | 09:37:31 |
| Siemens | 170,86 | 1,6% | 0,6% | 09:37:36 |
| Källa: Factset |
LÄS MER
