| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,79 | -0,2% | 09:29:20 |
| BNP Paribas | 51,75 | -0,3% | 09:29:27 |
| Credit Agricole | 11,73 | 0,0% | 09:29:35 |
| Danske Bank | 107,80 | -0,2% | 09:29:31 |
| DNB | 184,50 | -1,2% | 09:29:15 |
| Deutsche Bank | 10,39 | -0,9% | 09:29:14 |
| HSBC | 3,95 | 0,3% | 09:29:35 |
| Banco Santander | 3,07 | -0,2% | 09:29:28 |
| Societe Generale | 25,56 | -0,7% | 09:29:31 |
| Bygg | |||
| Hochtief | 68,20 | 0,1% | 09:28:04 |
| Vinci | 90,27 | -0,4% | 09:29:27 |
| Dagligvaror | |||
| Nestle | 116,18 | 0,0% | 09:29:33 |
| Detaljhandel | |||
| Carrefour | 17,36 | 1,3% | 09:29:29 |
| Next | 79,02 | 1,1% | 09:29:31 |
| Zalando | 92,46 | 0,0% | 09:29:28 |
| Flyg | |||
| Lufthansa | 8,57 | -2,4% | 09:29:02 |
| Fordon | |||
| Continental | 112,12 | -0,5% | 09:29:05 |
| Daimler | 68,92 | -1,0% | 09:29:27 |
| MAN | 73,80 | 0,0% | 09:17:24 |
| Volkswagen | 279,00 | -0,8% | 09:29:26 |
| Investment | |||
| Rocket Internet | 29,04 | -1,9% | 08:09:27 |
| IT | |||
| SAP | 125,46 | -0,2% | 09:29:22 |
| Gruvor/Smältverk | |||
| Antofagasta | 13,82 | -1,6% | 09:28:51 |
| Aurubis | 70,10 | -1,2% | 09:28:24 |
| BHP Group | 21,66 | 0,1% | 09:29:35 |
| Glencore | 3,06 | -0,3% | 09:29:33 |
| Rio Tinto | 51,99 | 0,1% | 09:29:35 |
| Läkemedel | |||
| GlaxoSmithKline | 15,13 | 0,0% | 09:29:21 |
| Novartis | 84,64 | -0,9% | 09:29:26 |
| Roche | 370,20 | -0,5% | 09:29:30 |
| Sanofi | 90,09 | -0,1% | 09:29:25 |
| Olja | |||
| BP | 2,87 | -0,2% | 09:29:30 |
| Royal Dutch Shell | 13,80 | 0,3% | 09:29:31 |
| Total | 36,27 | -0,1% | 09:29:27 |
| Skog | |||
| Metsä Board | 8,87 | -0,9% | 09:29:35 |
| UPM | 34,04 | -0,6% | 09:29:21 |
| Betting | |||
| Entain | 18,43 | 0,0% | 09:29:30 |
| Stål | |||
| ArcelorMittal | 27,92 | 0,3% | 09:29:32 |
| Telekom | |||
| Deutsche Telekom | 18,57 | 0,0% | 09:29:30 |
| Telenor | 158,35 | 0,2% | 09:29:04 |
| Vodafone Group | 1,21 | -0,4% | 09:29:27 |
| Orange | 9,72 | 0,3% | 09:29:27 |
| Tobak | |||
| Imperial Brand | 15,34 | 1,0% | 09:29:04 |
| Verkstad | |||
| Airbus | 108,66 | -1,3% | 09:29:29 |
| GEA Group | 38,00 | 0,1% | 09:27:28 |
| Renishaw | 51,75 | -1,1% | 09:29:00 |
| Safran | 103,94 | -0,4% | 09:29:33 |
| Schneider Electric | 152,98 | -0,5% | 09:29:36 |
| Siemens | 137,96 | -0,5% | 09:29:26 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,79 | -0,2% | 09:29:20 |
| BNP Paribas | 51,75 | -0,3% | 09:29:27 |
| Credit Agricole | 11,73 | 0,0% | 09:29:35 |
| Danske Bank | 107,80 | -0,2% | 09:29:31 |
| DNB | 184,50 | -1,2% | 09:29:15 |
| Deutsche Bank | 10,39 | -0,9% | 09:29:14 |
| HSBC | 3,95 | 0,3% | 09:29:35 |
| Banco Santander | 3,07 | -0,2% | 09:29:28 |
| Societe Generale | 25,56 | -0,7% | 09:29:31 |
| Bygg | |||
| Hochtief | 68,20 | 0,1% | 09:28:04 |
| Vinci | 90,27 | -0,4% | 09:29:27 |
| Dagligvaror | |||
| Nestle | 116,18 | 0,0% | 09:29:33 |
| Detaljhandel | |||
| Carrefour | 17,36 | 1,3% | 09:29:29 |
| Next | 79,02 | 1,1% | 09:29:31 |
| Zalando | 92,46 | 0,0% | 09:29:28 |
| Flyg | |||
| Lufthansa | 8,57 | -2,4% | 09:29:02 |
| Fordon | |||
| Continental | 112,12 | -0,5% | 09:29:05 |
| Daimler | 68,92 | -1,0% | 09:29:27 |
| MAN | 73,80 | 0,0% | 09:17:24 |
| Volkswagen | 279,00 | -0,8% | 09:29:26 |
| Investment | |||
| Rocket Internet | 29,04 | -1,9% | 08:09:27 |
| IT | |||
| SAP | 125,46 | -0,2% | 09:29:22 |
| Gruvor/Smältverk | |||
| Antofagasta | 13,82 | -1,6% | 09:28:51 |
| Aurubis | 70,10 | -1,2% | 09:28:24 |
| BHP Group | 21,66 | 0,1% | 09:29:35 |
| Glencore | 3,06 | -0,3% | 09:29:33 |
| Rio Tinto | 51,99 | 0,1% | 09:29:35 |
| Läkemedel | |||
| GlaxoSmithKline | 15,13 | 0,0% | 09:29:21 |
| Novartis | 84,64 | -0,9% | 09:29:26 |
| Roche | 370,20 | -0,5% | 09:29:30 |
| Sanofi | 90,09 | -0,1% | 09:29:25 |
| Olja | |||
| BP | 2,87 | -0,2% | 09:29:30 |
| Royal Dutch Shell | 13,80 | 0,3% | 09:29:31 |
| Total | 36,27 | -0,1% | 09:29:27 |
| Skog | |||
| Metsä Board | 8,87 | -0,9% | 09:29:35 |
| UPM | 34,04 | -0,6% | 09:29:21 |
| Betting | |||
| Entain | 18,43 | 0,0% | 09:29:30 |
| Stål | |||
| ArcelorMittal | 27,92 | 0,3% | 09:29:32 |
| Telekom | |||
| Deutsche Telekom | 18,57 | 0,0% | 09:29:30 |
| Telenor | 158,35 | 0,2% | 09:29:04 |
| Vodafone Group | 1,21 | -0,4% | 09:29:27 |
| Orange | 9,72 | 0,3% | 09:29:27 |
| Tobak | |||
| Imperial Brand | 15,34 | 1,0% | 09:29:04 |
| Verkstad | |||
| Airbus | 108,66 | -1,3% | 09:29:29 |
| GEA Group | 38,00 | 0,1% | 09:27:28 |
| Renishaw | 51,75 | -1,1% | 09:29:00 |
| Safran | 103,94 | -0,4% | 09:29:33 |
| Schneider Electric | 152,98 | -0,5% | 09:29:36 |
| Siemens | 137,96 | -0,5% | 09:29:26 |
| Källa: Factset |
LÄS MER
