| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 2,18 | -0,3% | 42,0% | 09:29:47 |
| BNP Paribas | 67,54 | -0,4% | 7,9% | 09:29:33 |
| Credit Agricole | 14,80 | -0,5% | 15,1% | 09:29:50 |
| Danske Bank | 203,30 | 0,2% | 12,7% | 09:44:30 |
| DNB | 203,80 | -1,4% | -5,6% | 09:29:43 |
| Deutsche Bank | 15,52 | -1,0% | 25,5% | 09:29:23 |
| HSBC | 6,87 | -0,1% | 8,1% | 09:29:46 |
| Banco Santander | 4,74 | -0,4% | 25,5% | 09:29:33 |
| Societe Generale | 27,15 | -0,4% | 13,0% | 09:29:44 |
| Bygg | ||||
| Hochtief | 102,30 | -0,9% | 2,0% | 09:28:59 |
| Vinci | 113,80 | -0,6% | 0,1% | 09:29:27 |
| Dagligvaror | ||||
| Nestle | 91,54 | -0,1% | -6,1% | 09:29:45 |
| Detaljhandel | ||||
| Carrefour | 15,11 | -0,5% | -8,8% | 09:28:34 |
| Next | 92,40 | 0,3% | 13,8% | 09:28:34 |
| Zalando | 23,99 | -0,2% | 11,8% | 09:29:20 |
| Flyg | ||||
| Lufthansa | 6,36 | -1,9% | -21,0% | 09:29:28 |
| Fordon | ||||
| Continental | 61,56 | -0,6% | -20,0% | 09:28:57 |
| Mercedes-Benz | 65,64 | -1,1% | 4,9% | 09:29:28 |
| Daimler Truck | 39,31 | -0,5% | 15,5% | 09:29:44 |
| Volkswagen | 123,05 | -0,2% | 10,1% | 09:29:50 |
| IT | ||||
| SAP | 178,44 | 0,7% | 27,9% | 09:29:38 |
| Gruvor/Smältverk | ||||
| Antofagasta | 23,12 | 0,0% | 37,7% | 09:28:30 |
| Aurubis | 77,25 | 0,1% | 4,0% | 09:29:22 |
| BHP Group | 23,76 | 1,8% | -11,7% | 09:27:07 |
| Glencore | 4,87 | -0,5% | 3,1% | 09:29:30 |
| Rio Tinto | 55,40 | -0,9% | -5,2% | 09:29:45 |
| Läkemedel | ||||
| GlaxoSmithKline | 17,37 | -0,2% | 19,8% | 09:28:52 |
| Novartis | 90,81 | -0,3% | 7,0% | 09:29:23 |
| Roche | 229,10 | 0,1% | -6,3% | 09:29:34 |
| Sanofi | 88,27 | -0,3% | -1,7% | 09:29:46 |
| Olja | ||||
| BP | 4,94 | 1,4% | 5,9% | 09:29:36 |
| Shell | 28,06 | 0,9% | 9,1% | 09:29:44 |
| Total | 66,73 | 0,9% | 8,3% | 09:29:48 |
| Skog | ||||
| Metsä Board | 7,75 | 0,1% | 7,7% | 09:44:34 |
| UPM | 34,83 | -0,8% | 2,3% | 09:44:12 |
| Betting | ||||
| Entain | 6,67 | -1,0% | -32,9% | 09:29:00 |
| Stål | ||||
| ArcelorMittal | 23,61 | -1,4% | -8,0% | 09:29:23 |
| Telekom | ||||
| Deutsche Telekom | 21,63 | -0,4% | -0,6% | 09:29:51 |
| Telenor | 124,00 | 0,4% | 6,3% | 09:26:37 |
| Vodafone Group | 0,74 | 0,1% | 8,1% | 09:29:45 |
| Orange | 10,56 | -0,5% | 2,5% | 09:29:47 |
| Tobak | ||||
| Imperial Brand | 19,16 | -0,2% | 6,1% | 09:29:24 |
| Verkstad | ||||
| Airbus | 157,54 | -0,6% | 12,7% | 09:29:45 |
| GEA Group | 38,38 | -0,7% | 1,8% | 09:29:37 |
| Renishaw | 40,30 | -0,2% | 12,6% | 09:00:26 |
| Safran | 214,70 | 0,0% | 34,6% | 09:29:25 |
| Schneider Electric | 231,75 | -0,4% | 27,5% | 09:29:51 |
| Siemens | 176,54 | -0,4% | 3,9% | 09:29:25 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 2,18 | -0,3% | 42,0% | 09:29:47 |
| BNP Paribas | 67,54 | -0,4% | 7,9% | 09:29:33 |
| Credit Agricole | 14,80 | -0,5% | 15,1% | 09:29:50 |
| Danske Bank | 203,30 | 0,2% | 12,7% | 09:44:30 |
| DNB | 203,80 | -1,4% | -5,6% | 09:29:43 |
| Deutsche Bank | 15,52 | -1,0% | 25,5% | 09:29:23 |
| HSBC | 6,87 | -0,1% | 8,1% | 09:29:46 |
| Banco Santander | 4,74 | -0,4% | 25,5% | 09:29:33 |
| Societe Generale | 27,15 | -0,4% | 13,0% | 09:29:44 |
| Bygg | ||||
| Hochtief | 102,30 | -0,9% | 2,0% | 09:28:59 |
| Vinci | 113,80 | -0,6% | 0,1% | 09:29:27 |
| Dagligvaror | ||||
| Nestle | 91,54 | -0,1% | -6,1% | 09:29:45 |
| Detaljhandel | ||||
| Carrefour | 15,11 | -0,5% | -8,8% | 09:28:34 |
| Next | 92,40 | 0,3% | 13,8% | 09:28:34 |
| Zalando | 23,99 | -0,2% | 11,8% | 09:29:20 |
| Flyg | ||||
| Lufthansa | 6,36 | -1,9% | -21,0% | 09:29:28 |
| Fordon | ||||
| Continental | 61,56 | -0,6% | -20,0% | 09:28:57 |
| Mercedes-Benz | 65,64 | -1,1% | 4,9% | 09:29:28 |
| Daimler Truck | 39,31 | -0,5% | 15,5% | 09:29:44 |
| Volkswagen | 123,05 | -0,2% | 10,1% | 09:29:50 |
| IT | ||||
| SAP | 178,44 | 0,7% | 27,9% | 09:29:38 |
| Gruvor/Smältverk | ||||
| Antofagasta | 23,12 | 0,0% | 37,7% | 09:28:30 |
| Aurubis | 77,25 | 0,1% | 4,0% | 09:29:22 |
| BHP Group | 23,76 | 1,8% | -11,7% | 09:27:07 |
| Glencore | 4,87 | -0,5% | 3,1% | 09:29:30 |
| Rio Tinto | 55,40 | -0,9% | -5,2% | 09:29:45 |
| Läkemedel | ||||
| GlaxoSmithKline | 17,37 | -0,2% | 19,8% | 09:28:52 |
| Novartis | 90,81 | -0,3% | 7,0% | 09:29:23 |
| Roche | 229,10 | 0,1% | -6,3% | 09:29:34 |
| Sanofi | 88,27 | -0,3% | -1,7% | 09:29:46 |
| Olja | ||||
| BP | 4,94 | 1,4% | 5,9% | 09:29:36 |
| Shell | 28,06 | 0,9% | 9,1% | 09:29:44 |
| Total | 66,73 | 0,9% | 8,3% | 09:29:48 |
| Skog | ||||
| Metsä Board | 7,75 | 0,1% | 7,7% | 09:44:34 |
| UPM | 34,83 | -0,8% | 2,3% | 09:44:12 |
| Betting | ||||
| Entain | 6,67 | -1,0% | -32,9% | 09:29:00 |
| Stål | ||||
| ArcelorMittal | 23,61 | -1,4% | -8,0% | 09:29:23 |
| Telekom | ||||
| Deutsche Telekom | 21,63 | -0,4% | -0,6% | 09:29:51 |
| Telenor | 124,00 | 0,4% | 6,3% | 09:26:37 |
| Vodafone Group | 0,74 | 0,1% | 8,1% | 09:29:45 |
| Orange | 10,56 | -0,5% | 2,5% | 09:29:47 |
| Tobak | ||||
| Imperial Brand | 19,16 | -0,2% | 6,1% | 09:29:24 |
| Verkstad | ||||
| Airbus | 157,54 | -0,6% | 12,7% | 09:29:45 |
| GEA Group | 38,38 | -0,7% | 1,8% | 09:29:37 |
| Renishaw | 40,30 | -0,2% | 12,6% | 09:00:26 |
| Safran | 214,70 | 0,0% | 34,6% | 09:29:25 |
| Schneider Electric | 231,75 | -0,4% | 27,5% | 09:29:51 |
| Siemens | 176,54 | -0,4% | 3,9% | 09:29:25 |
| Källa: Factset |
