| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 4,38 | 1,9% | -8,0% | 09:41:00 |
| BNP Paribas | 96,32 | 2,5% | 19,2% | 09:40:59 |
| Credit Agricole | 16,14 | 2,2% | -8,1% | 09:41:00 |
| Danske Bank | 371,20 | 1,9% | 16,4% | 09:56:10 |
| DNB | 324,10 | -0,5% | 15,2% | 09:41:00 |
| Deutsche Bank | 33,21 | 2,3% | 0,3% | 09:40:59 |
| HSBC | 13,54 | 1,3% | 15,4% | 09:40:53 |
| Banco Santander | 11,28 | 1,9% | 12,1% | 09:40:59 |
| Societe Generale | 67,93 | 3,1% | -1,1% | 09:41:00 |
| Betting | ||||
| Entain | 4,80 | 1,4% | -37,4% | 09:30:40 |
| Bygg | ||||
| Hochtief | 366,00 | 1,4% | 8,6% | 09:38:44 |
| Vinci | 115,20 | 1,3% | -4,0% | 09:40:33 |
| Dagligvaror | ||||
| Nestle | 86,36 | 0,3% | 9,7% | 09:40:37 |
| Detaljhandel | ||||
| Carrefour | 13,92 | 2,5% | -2,2% | 09:40:57 |
| Next | 157,00 | 1,1% | 17,8% | 09:40:57 |
| Zalando | 27,53 | 0,4% | 8,6% | 09:38:00 |
| Flyg | ||||
| Lufthansa | 8,84 | 1,7% | 5,2% | 09:40:55 |
| Fordon | ||||
| Continental | 73,98 | 2,0% | 8,9% | 09:41:07 |
| Mercedes-Benz | 41,74 | -0,3% | -30,5% | 09:41:08 |
| Daimler Truck | 42,64 | 2,1% | 14,3% | 09:41:02 |
| Volkswagen | 70,42 | 0,3% | -32,0% | 09:40:56 |
| Gruvor/Smältverk | ||||
| Antofagasta | 33,11 | 0,2% | 1,0% | 09:41:00 |
| Aurubis | 143,20 | 0,8% | 15,3% | 09:38:54 |
| BHP Group | 30,67 | -0,1% | 35,8% | 09:40:42 |
| Glencore | 5,14 | -0,3% | 26,3% | 09:41:00 |
| Rio Tinto | 64,12 | 0,0% | 7,0% | 09:41:11 |
| IT | ||||
| SAP | 210,90 | -0,4% | 1,2% | 09:41:04 |
| Läkemedel | ||||
| GlaxoSmithKline | 19,24 | 1,0% | 5,4% | 09:41:01 |
| Novartis | 133,56 | 0,1% | 21,9% | 09:40:47 |
| Roche | 411,60 | 0,4% | 22,8% | 09:37:45 |
| Sanofi | 86,05 | 0,3% | 4,0% | 09:41:00 |
| Olja | ||||
| BP | 5,48 | -1,6% | 26,6% | 09:41:05 |
| Shell | 36,51 | -1,4% | 33,2% | 09:40:55 |
| Total | 77,99 | -1,0% | 40,3% | 09:40:55 |
| Rederi | ||||
| Hapag-Lloyd | 125,00 | -1,7% | 6,3% | 09:34:50 |
| Skog | ||||
| Metsä Board | 3,01 | 1,1% | -3,1% | 09:54:26 |
| UPM | 21,92 | 0,7% | -8,9% | 09:55:05 |
| Stål | ||||
| ArcelorMittal | 58,74 | 3,3% | 50,3% | 09:40:33 |
| Telekom | ||||
| Deutsche Telekom | 26,25 | 0,3% | -5,1% | 09:41:07 |
| Telenor | 135,20 | 0,3% | -7,8% | 09:40:14 |
| Vodafone Group | 1,17 | -0,4% | 17,8% | 09:40:55 |
| Orange | 15,29 | 0,8% | 7,6% | 09:40:53 |
| Tobak | ||||
| Imperial Brand | 29,07 | 0,3% | -6,8% | 09:39:38 |
| Verkstad | ||||
| Airbus | 208,85 | 1,4% | 5,3% | 09:41:07 |
| GEA Group | 71,75 | 0,4% | 24,1% | 09:39:16 |
| Renishaw | 48,84 | 0,1% | 39,1% | 09:33:07 |
| Safran | 317,20 | 3,7% | 6,7% | 09:40:59 |
| Schneider Electric | 237,25 | 1,2% | 1,0% | 09:40:58 |
| Siemens | 275,30 | 1,6% | 15,1% | 09:40:53 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 4,38 | 1,9% | -8,0% | 09:41:00 |
| BNP Paribas | 96,32 | 2,5% | 19,2% | 09:40:59 |
| Credit Agricole | 16,14 | 2,2% | -8,1% | 09:41:00 |
| Danske Bank | 371,20 | 1,9% | 16,4% | 09:56:10 |
| DNB | 324,10 | -0,5% | 15,2% | 09:41:00 |
| Deutsche Bank | 33,21 | 2,3% | 0,3% | 09:40:59 |
| HSBC | 13,54 | 1,3% | 15,4% | 09:40:53 |
| Banco Santander | 11,28 | 1,9% | 12,1% | 09:40:59 |
| Societe Generale | 67,93 | 3,1% | -1,1% | 09:41:00 |
| Betting | ||||
| Entain | 4,80 | 1,4% | -37,4% | 09:30:40 |
| Bygg | ||||
| Hochtief | 366,00 | 1,4% | 8,6% | 09:38:44 |
| Vinci | 115,20 | 1,3% | -4,0% | 09:40:33 |
| Dagligvaror | ||||
| Nestle | 86,36 | 0,3% | 9,7% | 09:40:37 |
| Detaljhandel | ||||
| Carrefour | 13,92 | 2,5% | -2,2% | 09:40:57 |
| Next | 157,00 | 1,1% | 17,8% | 09:40:57 |
| Zalando | 27,53 | 0,4% | 8,6% | 09:38:00 |
| Flyg | ||||
| Lufthansa | 8,84 | 1,7% | 5,2% | 09:40:55 |
| Fordon | ||||
| Continental | 73,98 | 2,0% | 8,9% | 09:41:07 |
| Mercedes-Benz | 41,74 | -0,3% | -30,5% | 09:41:08 |
| Daimler Truck | 42,64 | 2,1% | 14,3% | 09:41:02 |
| Volkswagen | 70,42 | 0,3% | -32,0% | 09:40:56 |
| Gruvor/Smältverk | ||||
| Antofagasta | 33,11 | 0,2% | 1,0% | 09:41:00 |
| Aurubis | 143,20 | 0,8% | 15,3% | 09:38:54 |
| BHP Group | 30,67 | -0,1% | 35,8% | 09:40:42 |
| Glencore | 5,14 | -0,3% | 26,3% | 09:41:00 |
| Rio Tinto | 64,12 | 0,0% | 7,0% | 09:41:11 |
| IT | ||||
| SAP | 210,90 | -0,4% | 1,2% | 09:41:04 |
| Läkemedel | ||||
| GlaxoSmithKline | 19,24 | 1,0% | 5,4% | 09:41:01 |
| Novartis | 133,56 | 0,1% | 21,9% | 09:40:47 |
| Roche | 411,60 | 0,4% | 22,8% | 09:37:45 |
| Sanofi | 86,05 | 0,3% | 4,0% | 09:41:00 |
| Olja | ||||
| BP | 5,48 | -1,6% | 26,6% | 09:41:05 |
| Shell | 36,51 | -1,4% | 33,2% | 09:40:55 |
| Total | 77,99 | -1,0% | 40,3% | 09:40:55 |
| Rederi | ||||
| Hapag-Lloyd | 125,00 | -1,7% | 6,3% | 09:34:50 |
| Skog | ||||
| Metsä Board | 3,01 | 1,1% | -3,1% | 09:54:26 |
| UPM | 21,92 | 0,7% | -8,9% | 09:55:05 |
| Stål | ||||
| ArcelorMittal | 58,74 | 3,3% | 50,3% | 09:40:33 |
| Telekom | ||||
| Deutsche Telekom | 26,25 | 0,3% | -5,1% | 09:41:07 |
| Telenor | 135,20 | 0,3% | -7,8% | 09:40:14 |
| Vodafone Group | 1,17 | -0,4% | 17,8% | 09:40:55 |
| Orange | 15,29 | 0,8% | 7,6% | 09:40:53 |
| Tobak | ||||
| Imperial Brand | 29,07 | 0,3% | -6,8% | 09:39:38 |
| Verkstad | ||||
| Airbus | 208,85 | 1,4% | 5,3% | 09:41:07 |
| GEA Group | 71,75 | 0,4% | 24,1% | 09:39:16 |
| Renishaw | 48,84 | 0,1% | 39,1% | 09:33:07 |
| Safran | 317,20 | 3,7% | 6,7% | 09:40:59 |
| Schneider Electric | 237,25 | 1,2% | 1,0% | 09:40:58 |
| Siemens | 275,30 | 1,6% | 15,1% | 09:40:53 |
| Källa: Factset |
LÄS MER
