| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 4,92 | 0,6% | 3,4% | 09:33:51 |
| BNP Paribas | 107,34 | 1,3% | 32,9% | 09:33:43 |
| Credit Agricole | 19,19 | 0,4% | 9,3% | 09:33:26 |
| Danske Bank | 370,80 | 0,8% | 16,4% | 09:48:20 |
| DNB | 311,50 | 0,7% | 10,7% | 09:33:39 |
| Deutsche Bank | 32,51 | 0,7% | -1,8% | 09:33:52 |
| HSBC | 15,23 | 1,3% | 29,7% | 09:33:58 |
| Banco Santander | 12,44 | 1,8% | 23,5% | 09:34:02 |
| Societe Generale | 76,11 | -0,4% | 10,8% | 09:33:59 |
| Betting | ||||
| Entain | 5,40 | 0,7% | -29,5% | 09:24:23 |
| Bygg | ||||
| Hochtief | 433,40 | 1,7% | 28,6% | 09:33:41 |
| Vinci | 120,50 | 0,9% | 0,4% | 09:34:01 |
| Dagligvaror | ||||
| Nestle | 79,55 | 0,2% | 1,0% | 09:33:59 |
| Detaljhandel | ||||
| Carrefour | 15,82 | 0,5% | 11,1% | 09:33:45 |
| Next | 150,80 | 0,2% | 13,2% | 09:33:53 |
| Zalando | 22,61 | 0,6% | -10,8% | 09:33:45 |
| Flyg | ||||
| Lufthansa | 7,66 | 0,5% | -8,9% | 09:33:57 |
| Fordon | ||||
| Continental | 68,38 | 0,7% | 0,6% | 09:33:36 |
| Mercedes-Benz | 44,96 | 0,4% | -25,2% | 09:33:36 |
| Daimler Truck | 45,66 | 0,5% | 22,3% | 09:33:49 |
| Volkswagen | 75,02 | 0,8% | -27,6% | 09:33:40 |
| Gruvor/Smältverk | ||||
| Antofagasta | 38,80 | 4,7% | 18,3% | 09:33:43 |
| Aurubis | 178,20 | 3,5% | 43,5% | 09:33:16 |
| BHP Group | 34,76 | 0,9% | 53,9% | 09:33:04 |
| Glencore | 6,00 | 2,7% | 47,7% | 09:33:47 |
| Rio Tinto | 76,01 | 1,3% | 26,8% | 09:33:51 |
| IT | ||||
| SAP | 183,94 | -0,9% | -11,7% | 09:33:45 |
| Läkemedel | ||||
| GlaxoSmithKline | 18,88 | -1,7% | 3,5% | 09:33:51 |
| Novartis | 125,20 | -0,9% | 14,2% | 09:33:51 |
| Roche | 372,60 | -0,9% | 11,2% | 09:31:30 |
| Sanofi | 77,36 | -0,6% | -6,5% | 09:33:40 |
| Olja | ||||
| BP | 5,55 | 0,4% | 28,1% | 09:33:58 |
| Shell | 34,39 | 0,0% | 25,5% | 09:33:58 |
| Total | 78,28 | -0,1% | 40,8% | 09:33:51 |
| Rederi | ||||
| Hapag-Lloyd | 133,80 | -0,4% | 13,8% | 09:24:18 |
| Skog | ||||
| Metsä Board | 3,36 | 0,6% | 7,8% | 09:43:02 |
| UPM | 23,74 | 0,7% | -4,2% | 09:48:25 |
| Stål | ||||
| ArcelorMittal | 62,60 | 2,4% | 60,1% | 09:33:48 |
| Telekom | ||||
| Deutsche Telekom | 28,76 | 0,1% | 4,0% | 09:33:51 |
| Telenor | 133,70 | 0,2% | -8,9% | 09:33:55 |
| Vodafone Group | 1,18 | 0,0% | 19,4% | 09:32:47 |
| Orange | 16,15 | 0,3% | 13,7% | 09:33:26 |
| Tobak | ||||
| Imperial Brand | 25,13 | -0,1% | -19,4% | 09:32:30 |
| Verkstad | ||||
| Airbus | 203,60 | -0,6% | 2,6% | 09:33:48 |
| GEA Group | 65,00 | 0,1% | 12,5% | 09:30:52 |
| Renishaw | 50,05 | Stängt | 42,6% | |
| Safran | 341,50 | -0,6% | 14,8% | 09:33:36 |
| Schneider Electric | 297,30 | 1,0% | 26,6% | 09:33:48 |
| Siemens | 277,05 | 0,4% | 15,8% | 09:33:54 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 4,92 | 0,6% | 3,4% | 09:33:51 |
| BNP Paribas | 107,34 | 1,3% | 32,9% | 09:33:43 |
| Credit Agricole | 19,19 | 0,4% | 9,3% | 09:33:26 |
| Danske Bank | 370,80 | 0,8% | 16,4% | 09:48:20 |
| DNB | 311,50 | 0,7% | 10,7% | 09:33:39 |
| Deutsche Bank | 32,51 | 0,7% | -1,8% | 09:33:52 |
| HSBC | 15,23 | 1,3% | 29,7% | 09:33:58 |
| Banco Santander | 12,44 | 1,8% | 23,5% | 09:34:02 |
| Societe Generale | 76,11 | -0,4% | 10,8% | 09:33:59 |
| Betting | ||||
| Entain | 5,40 | 0,7% | -29,5% | 09:24:23 |
| Bygg | ||||
| Hochtief | 433,40 | 1,7% | 28,6% | 09:33:41 |
| Vinci | 120,50 | 0,9% | 0,4% | 09:34:01 |
| Dagligvaror | ||||
| Nestle | 79,55 | 0,2% | 1,0% | 09:33:59 |
| Detaljhandel | ||||
| Carrefour | 15,82 | 0,5% | 11,1% | 09:33:45 |
| Next | 150,80 | 0,2% | 13,2% | 09:33:53 |
| Zalando | 22,61 | 0,6% | -10,8% | 09:33:45 |
| Flyg | ||||
| Lufthansa | 7,66 | 0,5% | -8,9% | 09:33:57 |
| Fordon | ||||
| Continental | 68,38 | 0,7% | 0,6% | 09:33:36 |
| Mercedes-Benz | 44,96 | 0,4% | -25,2% | 09:33:36 |
| Daimler Truck | 45,66 | 0,5% | 22,3% | 09:33:49 |
| Volkswagen | 75,02 | 0,8% | -27,6% | 09:33:40 |
| Gruvor/Smältverk | ||||
| Antofagasta | 38,80 | 4,7% | 18,3% | 09:33:43 |
| Aurubis | 178,20 | 3,5% | 43,5% | 09:33:16 |
| BHP Group | 34,76 | 0,9% | 53,9% | 09:33:04 |
| Glencore | 6,00 | 2,7% | 47,7% | 09:33:47 |
| Rio Tinto | 76,01 | 1,3% | 26,8% | 09:33:51 |
| IT | ||||
| SAP | 183,94 | -0,9% | -11,7% | 09:33:45 |
| Läkemedel | ||||
| GlaxoSmithKline | 18,88 | -1,7% | 3,5% | 09:33:51 |
| Novartis | 125,20 | -0,9% | 14,2% | 09:33:51 |
| Roche | 372,60 | -0,9% | 11,2% | 09:31:30 |
| Sanofi | 77,36 | -0,6% | -6,5% | 09:33:40 |
| Olja | ||||
| BP | 5,55 | 0,4% | 28,1% | 09:33:58 |
| Shell | 34,39 | 0,0% | 25,5% | 09:33:58 |
| Total | 78,28 | -0,1% | 40,8% | 09:33:51 |
| Rederi | ||||
| Hapag-Lloyd | 133,80 | -0,4% | 13,8% | 09:24:18 |
| Skog | ||||
| Metsä Board | 3,36 | 0,6% | 7,8% | 09:43:02 |
| UPM | 23,74 | 0,7% | -4,2% | 09:48:25 |
| Stål | ||||
| ArcelorMittal | 62,60 | 2,4% | 60,1% | 09:33:48 |
| Telekom | ||||
| Deutsche Telekom | 28,76 | 0,1% | 4,0% | 09:33:51 |
| Telenor | 133,70 | 0,2% | -8,9% | 09:33:55 |
| Vodafone Group | 1,18 | 0,0% | 19,4% | 09:32:47 |
| Orange | 16,15 | 0,3% | 13,7% | 09:33:26 |
| Tobak | ||||
| Imperial Brand | 25,13 | -0,1% | -19,4% | 09:32:30 |
| Verkstad | ||||
| Airbus | 203,60 | -0,6% | 2,6% | 09:33:48 |
| GEA Group | 65,00 | 0,1% | 12,5% | 09:30:52 |
| Renishaw | 50,05 | Stängt | 42,6% | |
| Safran | 341,50 | -0,6% | 14,8% | 09:33:36 |
| Schneider Electric | 297,30 | 1,0% | 26,6% | 09:33:48 |
| Siemens | 277,05 | 0,4% | 15,8% | 09:33:54 |
| Källa: Factset |
LÄS MER
