| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 5,15 | 0,0% | 8,2% | 09:31:10 |
| BNP Paribas | 101,32 | 0,2% | 25,4% | 09:31:21 |
| Credit Agricole | 17,64 | 0,9% | 0,5% | 09:31:09 |
| Danske Bank | 351,90 | 0,2% | 10,5% | 09:45:45 |
| DNB | 293,60 | 0,1% | 4,3% | 09:31:01 |
| Deutsche Bank | 30,52 | 2,6% | -7,8% | 09:31:17 |
| HSBC | 14,24 | -1,1% | 21,3% | 09:31:28 |
| Banco Santander | 12,12 | 0,1% | 20,4% | 09:31:24 |
| Societe Generale | 77,12 | 0,4% | 12,2% | 09:31:21 |
| Betting | ||||
| Entain | 5,46 | -1,1% | -28,8% | 09:31:09 |
| Bygg | ||||
| Hochtief | 485,40 | -2,2% | 44,0% | 09:30:39 |
| Vinci | 125,20 | 0,7% | 4,3% | 09:31:20 |
| Dagligvaror | ||||
| Nestle | 84,08 | 1,4% | 6,8% | 09:31:21 |
| Detaljhandel | ||||
| Carrefour | 16,24 | 3,4% | 14,1% | 09:31:22 |
| Next | 145,40 | 0,2% | 9,1% | 09:31:11 |
| Zalando | 25,44 | -0,9% | 0,4% | 09:28:43 |
| Flyg | ||||
| Lufthansa | 9,79 | 0,2% | 16,4% | 09:30:22 |
| Fordon | ||||
| Continental | 74,32 | 2,7% | 9,4% | 09:31:20 |
| Mercedes-Benz | 44,32 | 1,2% | -26,2% | 09:31:31 |
| Daimler Truck | 42,13 | -0,1% | 12,9% | 09:30:13 |
| Volkswagen | 71,48 | 2,2% | -31,0% | 09:31:25 |
| Gruvor/Smältverk | ||||
| Antofagasta | 37,38 | -1,1% | 14,0% | 09:31:12 |
| Aurubis | 174,70 | -0,7% | 40,7% | 09:29:08 |
| BHP Group | 30,74 | -1,2% | 36,1% | 09:31:11 |
| Glencore | 5,08 | -0,8% | 25,0% | 09:31:09 |
| Rio Tinto | 70,41 | -0,8% | 17,5% | 09:31:12 |
| IT | ||||
| SAP | 140,60 | -0,2% | -32,5% | 09:31:00 |
| Läkemedel | ||||
| GlaxoSmithKline | 19,58 | 1,4% | 7,3% | 09:31:21 |
| Novartis | 125,86 | 0,7% | 14,8% | 09:31:25 |
| Roche | 337,80 | 1,1% | 0,8% | 09:27:39 |
| Sanofi | 74,29 | 1,7% | -10,2% | 09:31:22 |
| Olja | ||||
| BP | 4,57 | 0,3% | 5,5% | 09:31:06 |
| Shell | 28,81 | 0,3% | 5,1% | 09:30:59 |
| Total | 66,14 | 0,3% | 19,0% | 09:31:29 |
| Rederi | ||||
| Hapag-Lloyd | 115,00 | 1,8% | -2,2% | 09:29:09 |
| Skog | ||||
| Metsä Board | 2,70 | 0,4% | -13,2% | 09:45:04 |
| UPM | 22,87 | 0,5% | -7,7% | 09:46:23 |
| Stål | ||||
| ArcelorMittal | 53,68 | 3,2% | 37,3% | 09:31:05 |
| Telekom | ||||
| Deutsche Telekom | 24,85 | 2,3% | -10,2% | 09:31:19 |
| Telenor | 141,20 | 1,4% | -3,7% | 09:30:14 |
| Vodafone Group | 0,99 | 0,6% | 0,2% | 09:30:51 |
| Orange | 15,84 | 0,4% | 11,5% | 09:31:22 |
| Tobak | ||||
| Imperial Brand | 27,98 | 1,1% | -10,3% | 09:31:23 |
| Verkstad | ||||
| Airbus | 198,66 | 0,2% | 0,1% | 09:30:53 |
| GEA Group | 61,20 | 0,3% | 5,9% | 09:30:00 |
| Renishaw | 49,68 | -1,9% | 41,5% | 09:26:24 |
| Safran | 349,70 | -0,1% | 17,6% | 09:31:28 |
| Schneider Electric | 273,80 | -1,0% | 16,6% | 09:31:25 |
| Siemens | 270,20 | -1,2% | 13,0% | 09:31:21 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 5,15 | 0,0% | 8,2% | 09:31:10 |
| BNP Paribas | 101,32 | 0,2% | 25,4% | 09:31:21 |
| Credit Agricole | 17,64 | 0,9% | 0,5% | 09:31:09 |
| Danske Bank | 351,90 | 0,2% | 10,5% | 09:45:45 |
| DNB | 293,60 | 0,1% | 4,3% | 09:31:01 |
| Deutsche Bank | 30,52 | 2,6% | -7,8% | 09:31:17 |
| HSBC | 14,24 | -1,1% | 21,3% | 09:31:28 |
| Banco Santander | 12,12 | 0,1% | 20,4% | 09:31:24 |
| Societe Generale | 77,12 | 0,4% | 12,2% | 09:31:21 |
| Betting | ||||
| Entain | 5,46 | -1,1% | -28,8% | 09:31:09 |
| Bygg | ||||
| Hochtief | 485,40 | -2,2% | 44,0% | 09:30:39 |
| Vinci | 125,20 | 0,7% | 4,3% | 09:31:20 |
| Dagligvaror | ||||
| Nestle | 84,08 | 1,4% | 6,8% | 09:31:21 |
| Detaljhandel | ||||
| Carrefour | 16,24 | 3,4% | 14,1% | 09:31:22 |
| Next | 145,40 | 0,2% | 9,1% | 09:31:11 |
| Zalando | 25,44 | -0,9% | 0,4% | 09:28:43 |
| Flyg | ||||
| Lufthansa | 9,79 | 0,2% | 16,4% | 09:30:22 |
| Fordon | ||||
| Continental | 74,32 | 2,7% | 9,4% | 09:31:20 |
| Mercedes-Benz | 44,32 | 1,2% | -26,2% | 09:31:31 |
| Daimler Truck | 42,13 | -0,1% | 12,9% | 09:30:13 |
| Volkswagen | 71,48 | 2,2% | -31,0% | 09:31:25 |
| Gruvor/Smältverk | ||||
| Antofagasta | 37,38 | -1,1% | 14,0% | 09:31:12 |
| Aurubis | 174,70 | -0,7% | 40,7% | 09:29:08 |
| BHP Group | 30,74 | -1,2% | 36,1% | 09:31:11 |
| Glencore | 5,08 | -0,8% | 25,0% | 09:31:09 |
| Rio Tinto | 70,41 | -0,8% | 17,5% | 09:31:12 |
| IT | ||||
| SAP | 140,60 | -0,2% | -32,5% | 09:31:00 |
| Läkemedel | ||||
| GlaxoSmithKline | 19,58 | 1,4% | 7,3% | 09:31:21 |
| Novartis | 125,86 | 0,7% | 14,8% | 09:31:25 |
| Roche | 337,80 | 1,1% | 0,8% | 09:27:39 |
| Sanofi | 74,29 | 1,7% | -10,2% | 09:31:22 |
| Olja | ||||
| BP | 4,57 | 0,3% | 5,5% | 09:31:06 |
| Shell | 28,81 | 0,3% | 5,1% | 09:30:59 |
| Total | 66,14 | 0,3% | 19,0% | 09:31:29 |
| Rederi | ||||
| Hapag-Lloyd | 115,00 | 1,8% | -2,2% | 09:29:09 |
| Skog | ||||
| Metsä Board | 2,70 | 0,4% | -13,2% | 09:45:04 |
| UPM | 22,87 | 0,5% | -7,7% | 09:46:23 |
| Stål | ||||
| ArcelorMittal | 53,68 | 3,2% | 37,3% | 09:31:05 |
| Telekom | ||||
| Deutsche Telekom | 24,85 | 2,3% | -10,2% | 09:31:19 |
| Telenor | 141,20 | 1,4% | -3,7% | 09:30:14 |
| Vodafone Group | 0,99 | 0,6% | 0,2% | 09:30:51 |
| Orange | 15,84 | 0,4% | 11,5% | 09:31:22 |
| Tobak | ||||
| Imperial Brand | 27,98 | 1,1% | -10,3% | 09:31:23 |
| Verkstad | ||||
| Airbus | 198,66 | 0,2% | 0,1% | 09:30:53 |
| GEA Group | 61,20 | 0,3% | 5,9% | 09:30:00 |
| Renishaw | 49,68 | -1,9% | 41,5% | 09:26:24 |
| Safran | 349,70 | -0,1% | 17,6% | 09:31:28 |
| Schneider Electric | 273,80 | -1,0% | 16,6% | 09:31:25 |
| Siemens | 270,20 | -1,2% | 13,0% | 09:31:21 |
| Källa: Factset |
LÄS MER
