| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 5,07 | -0,5% | 6,6% | 09:29:30 |
| BNP Paribas | 100,56 | -0,3% | 24,5% | 09:29:52 |
| Credit Agricole | 17,55 | 0,0% | 0,0% | 09:29:04 |
| Danske Bank | 366,00 | 0,1% | 14,9% | 09:44:20 |
| DNB | 289,40 | -2,9% | 2,8% | 09:28:37 |
| Deutsche Bank | 30,97 | -0,1% | -6,5% | 09:29:49 |
| HSBC | 14,60 | -0,2% | 24,3% | 09:29:53 |
| Banco Santander | 11,86 | -1,2% | 17,8% | 09:29:47 |
| Societe Generale | 73,57 | -1,4% | 7,1% | 09:29:21 |
| Betting | ||||
| Entain | 5,50 | -1,4% | -28,2% | 09:29:10 |
| Bygg | ||||
| Hochtief | 453,40 | -0,7% | 34,5% | 09:28:22 |
| Vinci | 118,45 | -0,8% | -1,3% | 09:29:38 |
| Dagligvaror | ||||
| Nestle | 83,46 | -0,8% | 6,0% | 09:29:21 |
| Detaljhandel | ||||
| Carrefour | 16,47 | -0,9% | 15,7% | 09:28:44 |
| Next | 146,65 | -0,7% | 10,0% | 09:29:04 |
| Zalando | 27,19 | 0,0% | 7,3% | 09:29:12 |
| Flyg | ||||
| Lufthansa | 8,97 | -1,7% | 6,7% | 09:29:15 |
| Fordon | ||||
| Continental | 72,60 | -0,4% | 6,8% | 09:29:20 |
| Mercedes-Benz | 45,14 | 2,0% | -24,8% | 09:29:49 |
| Daimler Truck | 42,34 | 0,4% | 13,5% | 09:29:40 |
| Volkswagen | 71,24 | -0,3% | -31,2% | 09:29:03 |
| Gruvor/Smältverk | ||||
| Antofagasta | 38,21 | 1,2% | 16,5% | 09:29:35 |
| Aurubis | 175,50 | 0,8% | 41,3% | 09:29:50 |
| BHP Group | 30,86 | 1,0% | 36,6% | 09:28:04 |
| Glencore | 5,22 | 1,4% | 28,3% | 09:29:35 |
| Rio Tinto | 68,30 | 1,5% | 14,0% | 09:29:35 |
| IT | ||||
| SAP | 139,00 | -1,3% | -33,3% | 09:29:17 |
| Läkemedel | ||||
| GlaxoSmithKline | 19,46 | -0,5% | 6,6% | 09:29:49 |
| Novartis | 123,50 | -0,9% | 12,7% | 09:29:35 |
| Roche | 333,80 | -0,7% | -0,4% | 09:29:23 |
| Sanofi | 76,34 | -1,0% | -7,7% | 09:29:49 |
| Olja | ||||
| BP | 5,18 | 2,7% | 19,8% | 09:29:48 |
| Shell | 31,58 | 1,6% | 15,2% | 09:29:21 |
| Total | 71,86 | 2,1% | 29,3% | 09:29:34 |
| Rederi | ||||
| Hapag-Lloyd | 126,00 | 5,2% | 7,1% | 09:28:44 |
| Skog | ||||
| Metsä Board | 2,65 | -1,0% | -14,7% | 09:41:23 |
| UPM | 23,35 | 0,6% | -5,8% | 09:44:40 |
| Stål | ||||
| ArcelorMittal | 58,44 | 0,7% | 49,5% | 09:29:35 |
| Telekom | ||||
| Deutsche Telekom | 26,68 | -0,2% | -3,5% | 09:29:23 |
| Telenor | 146,60 | 0,4% | -0,1% | 09:28:56 |
| Vodafone Group | 1,17 | 0,9% | 18,6% | 09:29:36 |
| Orange | 16,27 | 0,0% | 14,6% | 09:29:22 |
| Tobak | ||||
| Imperial Brand | 26,68 | -0,4% | -14,5% | 09:27:47 |
| Verkstad | ||||
| Airbus | 193,84 | -0,8% | -2,3% | 09:29:42 |
| GEA Group | 59,15 | -0,7% | 2,3% | 09:23:05 |
| Renishaw | 48,28 | 0,1% | 37,5% | 09:22:53 |
| Safran | 325,50 | -1,5% | 9,4% | 09:29:23 |
| Schneider Electric | 266,70 | -0,7% | 13,5% | 09:29:46 |
| Siemens | 269,65 | -0,9% | 12,8% | 09:29:40 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 5,07 | -0,5% | 6,6% | 09:29:30 |
| BNP Paribas | 100,56 | -0,3% | 24,5% | 09:29:52 |
| Credit Agricole | 17,55 | 0,0% | 0,0% | 09:29:04 |
| Danske Bank | 366,00 | 0,1% | 14,9% | 09:44:20 |
| DNB | 289,40 | -2,9% | 2,8% | 09:28:37 |
| Deutsche Bank | 30,97 | -0,1% | -6,5% | 09:29:49 |
| HSBC | 14,60 | -0,2% | 24,3% | 09:29:53 |
| Banco Santander | 11,86 | -1,2% | 17,8% | 09:29:47 |
| Societe Generale | 73,57 | -1,4% | 7,1% | 09:29:21 |
| Betting | ||||
| Entain | 5,50 | -1,4% | -28,2% | 09:29:10 |
| Bygg | ||||
| Hochtief | 453,40 | -0,7% | 34,5% | 09:28:22 |
| Vinci | 118,45 | -0,8% | -1,3% | 09:29:38 |
| Dagligvaror | ||||
| Nestle | 83,46 | -0,8% | 6,0% | 09:29:21 |
| Detaljhandel | ||||
| Carrefour | 16,47 | -0,9% | 15,7% | 09:28:44 |
| Next | 146,65 | -0,7% | 10,0% | 09:29:04 |
| Zalando | 27,19 | 0,0% | 7,3% | 09:29:12 |
| Flyg | ||||
| Lufthansa | 8,97 | -1,7% | 6,7% | 09:29:15 |
| Fordon | ||||
| Continental | 72,60 | -0,4% | 6,8% | 09:29:20 |
| Mercedes-Benz | 45,14 | 2,0% | -24,8% | 09:29:49 |
| Daimler Truck | 42,34 | 0,4% | 13,5% | 09:29:40 |
| Volkswagen | 71,24 | -0,3% | -31,2% | 09:29:03 |
| Gruvor/Smältverk | ||||
| Antofagasta | 38,21 | 1,2% | 16,5% | 09:29:35 |
| Aurubis | 175,50 | 0,8% | 41,3% | 09:29:50 |
| BHP Group | 30,86 | 1,0% | 36,6% | 09:28:04 |
| Glencore | 5,22 | 1,4% | 28,3% | 09:29:35 |
| Rio Tinto | 68,30 | 1,5% | 14,0% | 09:29:35 |
| IT | ||||
| SAP | 139,00 | -1,3% | -33,3% | 09:29:17 |
| Läkemedel | ||||
| GlaxoSmithKline | 19,46 | -0,5% | 6,6% | 09:29:49 |
| Novartis | 123,50 | -0,9% | 12,7% | 09:29:35 |
| Roche | 333,80 | -0,7% | -0,4% | 09:29:23 |
| Sanofi | 76,34 | -1,0% | -7,7% | 09:29:49 |
| Olja | ||||
| BP | 5,18 | 2,7% | 19,8% | 09:29:48 |
| Shell | 31,58 | 1,6% | 15,2% | 09:29:21 |
| Total | 71,86 | 2,1% | 29,3% | 09:29:34 |
| Rederi | ||||
| Hapag-Lloyd | 126,00 | 5,2% | 7,1% | 09:28:44 |
| Skog | ||||
| Metsä Board | 2,65 | -1,0% | -14,7% | 09:41:23 |
| UPM | 23,35 | 0,6% | -5,8% | 09:44:40 |
| Stål | ||||
| ArcelorMittal | 58,44 | 0,7% | 49,5% | 09:29:35 |
| Telekom | ||||
| Deutsche Telekom | 26,68 | -0,2% | -3,5% | 09:29:23 |
| Telenor | 146,60 | 0,4% | -0,1% | 09:28:56 |
| Vodafone Group | 1,17 | 0,9% | 18,6% | 09:29:36 |
| Orange | 16,27 | 0,0% | 14,6% | 09:29:22 |
| Tobak | ||||
| Imperial Brand | 26,68 | -0,4% | -14,5% | 09:27:47 |
| Verkstad | ||||
| Airbus | 193,84 | -0,8% | -2,3% | 09:29:42 |
| GEA Group | 59,15 | -0,7% | 2,3% | 09:23:05 |
| Renishaw | 48,28 | 0,1% | 37,5% | 09:22:53 |
| Safran | 325,50 | -1,5% | 9,4% | 09:29:23 |
| Schneider Electric | 266,70 | -0,7% | 13,5% | 09:29:46 |
| Siemens | 269,65 | -0,9% | 12,8% | 09:29:40 |
| Källa: Factset |
LÄS MER
