| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,55 | 1,8% | 09:31:16 |
| BNP Paribas | 52,84 | 1,0% | 09:31:13 |
| Credit Agricole | 10,45 | 2,0% | 09:31:13 |
| Danske Bank | 108,80 | 1,1% | 09:46:11 |
| DNB | 183,90 | ||
| Deutsche Bank | 9,41 | 2,1% | 09:31:17 |
| HSBC | 4,99 | 0,1% | 09:31:18 |
| Banco Santander | 2,74 | 1,4% | 09:31:13 |
| Societe Generale | 23,68 | 2,0% | 09:31:13 |
| Bygg | |||
| Hochtief | 60,00 | 0,8% | 09:30:49 |
| Vinci | 92,75 | 0,2% | 09:31:13 |
| Dagligvaror | |||
| Nestle | 122,94 | -0,3% | 09:31:13 |
| Detaljhandel | |||
| Carrefour | 21,17 | 0,0% | 09:31:13 |
| Next | 65,36 | 0,1% | 09:31:13 |
| Zalando | 35,37 | 2,0% | 09:31:07 |
| Flyg | |||
| Lufthansa | 6,90 | 3,0% | 09:31:11 |
| Fordon | |||
| Continental | 66,02 | 2,2% | 09:31:11 |
| Mercedes-Benz | 64,70 | 1,8% | 09:31:16 |
| Daimler Truck | 28,40 | 5,0% | 09:31:15 |
| Volkswagen | 146,74 | 1,4% | 09:31:11 |
| IT | |||
| SAP | 93,09 | -0,2% | 09:31:15 |
| Gruvor/Smältverk | |||
| Antofagasta | 13,95 | 0,9% | 09:30:52 |
| Aurubis | 85,70 | 0,2% | 09:31:15 |
| BHP Group | 25,75 | -0,1% | 09:30:49 |
| Glencore | 4,77 | 0,1% | 09:31:14 |
| Rio Tinto | 53,67 | 0,5% | 09:31:11 |
| Läkemedel | |||
| GlaxoSmithKline | 17,89 | -0,5% | 09:31:16 |
| Novartis | 87,53 | 0,0% | 09:31:12 |
| Roche | 323,00 | 0,2% | 09:31:09 |
| Sanofi | 99,86 | -0,1% | 09:31:19 |
| Olja | |||
| BP | 4,25 | 1,5% | 09:31:17 |
| Shell | 23,51 | 0,6% | 09:31:10 |
| Total | 52,51 | 1,5% | 09:31:17 |
| Skog | |||
| Metsä Board | 10,27 | 1,5% | 09:44:32 |
| UPM | 32,45 | 1,7% | 09:45:42 |
| Betting | |||
| Entain | 13,95 | 2,0% | 09:30:38 |
| Stål | |||
| ArcelorMittal | 27,47 | 1,2% | 09:31:17 |
| Telekom | |||
| Deutsche Telekom | 18,08 | 0,0% | 09:31:10 |
| Telenor | 126,65 | ||
| Vodafone Group | 1,18 | -1,4% | 09:31:16 |
| Orange | 11,73 | 0,0% | 09:31:15 |
| Tobak | |||
| Imperial Brand | 18,00 | 5,1% | 09:31:10 |
| Verkstad | |||
| Airbus | 107,58 | 1,6% | 09:31:16 |
| GEA Group | 36,23 | 0,8% | 09:30:45 |
| Renishaw | 38,74 | -0,1% | 09:30:37 |
| Safran | 98,22 | 1,8% | 09:31:16 |
| Schneider Electric | 126,60 | 1,5% | 09:31:17 |
| Siemens | 115,84 | 2,0% | 09:31:13 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,55 | 1,8% | 09:31:16 |
| BNP Paribas | 52,84 | 1,0% | 09:31:13 |
| Credit Agricole | 10,45 | 2,0% | 09:31:13 |
| Danske Bank | 108,80 | 1,1% | 09:46:11 |
| DNB | 183,90 | ||
| Deutsche Bank | 9,41 | 2,1% | 09:31:17 |
| HSBC | 4,99 | 0,1% | 09:31:18 |
| Banco Santander | 2,74 | 1,4% | 09:31:13 |
| Societe Generale | 23,68 | 2,0% | 09:31:13 |
| Bygg | |||
| Hochtief | 60,00 | 0,8% | 09:30:49 |
| Vinci | 92,75 | 0,2% | 09:31:13 |
| Dagligvaror | |||
| Nestle | 122,94 | -0,3% | 09:31:13 |
| Detaljhandel | |||
| Carrefour | 21,17 | 0,0% | 09:31:13 |
| Next | 65,36 | 0,1% | 09:31:13 |
| Zalando | 35,37 | 2,0% | 09:31:07 |
| Flyg | |||
| Lufthansa | 6,90 | 3,0% | 09:31:11 |
| Fordon | |||
| Continental | 66,02 | 2,2% | 09:31:11 |
| Mercedes-Benz | 64,70 | 1,8% | 09:31:16 |
| Daimler Truck | 28,40 | 5,0% | 09:31:15 |
| Volkswagen | 146,74 | 1,4% | 09:31:11 |
| IT | |||
| SAP | 93,09 | -0,2% | 09:31:15 |
| Gruvor/Smältverk | |||
| Antofagasta | 13,95 | 0,9% | 09:30:52 |
| Aurubis | 85,70 | 0,2% | 09:31:15 |
| BHP Group | 25,75 | -0,1% | 09:30:49 |
| Glencore | 4,77 | 0,1% | 09:31:14 |
| Rio Tinto | 53,67 | 0,5% | 09:31:11 |
| Läkemedel | |||
| GlaxoSmithKline | 17,89 | -0,5% | 09:31:16 |
| Novartis | 87,53 | 0,0% | 09:31:12 |
| Roche | 323,00 | 0,2% | 09:31:09 |
| Sanofi | 99,86 | -0,1% | 09:31:19 |
| Olja | |||
| BP | 4,25 | 1,5% | 09:31:17 |
| Shell | 23,51 | 0,6% | 09:31:10 |
| Total | 52,51 | 1,5% | 09:31:17 |
| Skog | |||
| Metsä Board | 10,27 | 1,5% | 09:44:32 |
| UPM | 32,45 | 1,7% | 09:45:42 |
| Betting | |||
| Entain | 13,95 | 2,0% | 09:30:38 |
| Stål | |||
| ArcelorMittal | 27,47 | 1,2% | 09:31:17 |
| Telekom | |||
| Deutsche Telekom | 18,08 | 0,0% | 09:31:10 |
| Telenor | 126,65 | ||
| Vodafone Group | 1,18 | -1,4% | 09:31:16 |
| Orange | 11,73 | 0,0% | 09:31:15 |
| Tobak | |||
| Imperial Brand | 18,00 | 5,1% | 09:31:10 |
| Verkstad | |||
| Airbus | 107,58 | 1,6% | 09:31:16 |
| GEA Group | 36,23 | 0,8% | 09:30:45 |
| Renishaw | 38,74 | -0,1% | 09:30:37 |
| Safran | 98,22 | 1,8% | 09:31:16 |
| Schneider Electric | 126,60 | 1,5% | 09:31:17 |
| Siemens | 115,84 | 2,0% | 09:31:13 |
| Källa: Factset |
LÄS MER
