| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 2,61 | 0,1% | 69,7% | 09:31:30 |
| BNP Paribas | 60,47 | 0,1% | -3,4% | 09:31:36 |
| Credit Agricole | 13,48 | 0,4% | 4,8% | 09:31:21 |
| Danske Bank | 206,90 | -0,1% | 14,7% | 09:46:19 |
| DNB | 230,80 | 0,3% | 6,9% | 09:31:15 |
| Deutsche Bank | 16,12 | -0,4% | 30,4% | 09:30:34 |
| HSBC | 7,28 | 0,0% | 14,5% | 09:31:28 |
| Banco Santander | 4,61 | -0,3% | 21,9% | 09:31:19 |
| Societe Generale | 26,55 | 0,0% | 10,5% | 09:30:22 |
| Bygg | ||||
| Hochtief | 112,10 | -0,4% | 11,8% | 09:29:55 |
| Vinci | 100,80 | -0,1% | -11,3% | 09:30:28 |
| Dagligvaror | ||||
| Nestle | 77,44 | -0,9% | -20,6% | 09:31:27 |
| Detaljhandel | ||||
| Carrefour | 14,69 | -0,5% | -11,3% | 09:30:53 |
| Next | 94,54 | 0,1% | 16,5% | 09:30:23 |
| Zalando | 27,25 | -0,9% | 27,0% | 09:31:13 |
| Flyg | ||||
| Lufthansa | 6,25 | -0,7% | -22,3% | 09:30:36 |
| Fordon | ||||
| Continental | 62,20 | -1,0% | -19,1% | 09:31:04 |
| Mercedes-Benz | 53,11 | -0,7% | -15,1% | 09:31:08 |
| Daimler Truck | 36,17 | -0,8% | 6,3% | 09:31:33 |
| Volkswagen | 83,20 | -0,9% | -25,6% | 09:30:58 |
| IT | ||||
| SAP | 218,55 | 0,0% | 56,7% | 09:31:25 |
| Gruvor/Smältverk | ||||
| Antofagasta | 16,88 | 0,5% | 0,5% | 09:30:58 |
| Aurubis | 79,70 | -0,5% | 7,3% | 09:30:58 |
| BHP Group | 20,84 | 1,1% | -22,5% | 09:31:01 |
| Glencore | 3,86 | 0,8% | -18,2% | 09:31:11 |
| Rio Tinto | 49,16 | 1,0% | -15,9% | 09:31:05 |
| Läkemedel | ||||
| GlaxoSmithKline | 13,09 | -0,1% | -9,7% | 09:31:09 |
| Novartis | 91,38 | 0,2% | 7,7% | 09:31:29 |
| Roche | 252,30 | -0,5% | 3,2% | 09:31:12 |
| Sanofi | 92,09 | 0,7% | 2,6% | 09:31:29 |
| Olja | ||||
| BP | 3,87 | -0,1% | -17,1% | 09:31:36 |
| Shell | 25,88 | -0,1% | 0,6% | 09:31:36 |
| Total | 57,92 | -0,3% | -6,0% | 09:31:27 |
| Skog | ||||
| Metsä Board | 4,54 | -0,1% | -36,8% | 09:46:09 |
| UPM | 25,96 | 0,1% | -23,8% | 09:45:21 |
| Betting | ||||
| Entain | 7,58 | 0,4% | -23,7% | 09:30:00 |
| Stål | ||||
| ArcelorMittal | 24,06 | -0,2% | -6,3% | 09:30:17 |
| Telekom | ||||
| Deutsche Telekom | 28,82 | 0,2% | 32,5% | 09:30:18 |
| Telenor | 132,60 | 0,6% | 13,7% | 09:29:22 |
| Vodafone Group | 0,71 | 0,4% | 3,6% | 09:31:08 |
| Orange | 9,86 | 0,1% | -4,3% | 09:31:08 |
| Tobak | ||||
| Imperial Brand | 24,58 | 2,4% | 36,1% | 09:30:32 |
| Verkstad | ||||
| Airbus | 137,24 | -0,9% | -1,8% | 09:31:24 |
| GEA Group | 45,60 | -0,2% | 21,0% | 09:30:00 |
| Renishaw | 31,30 | -1,4% | -12,5% | 09:00:17 |
| Safran | 217,80 | -0,2% | 36,6% | 09:30:22 |
| Schneider Electric | 240,70 | 0,5% | 32,4% | 09:31:22 |
| Siemens | 180,64 | -1,8% | 6,3% | 09:31:36 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 2,61 | 0,1% | 69,7% | 09:31:30 |
| BNP Paribas | 60,47 | 0,1% | -3,4% | 09:31:36 |
| Credit Agricole | 13,48 | 0,4% | 4,8% | 09:31:21 |
| Danske Bank | 206,90 | -0,1% | 14,7% | 09:46:19 |
| DNB | 230,80 | 0,3% | 6,9% | 09:31:15 |
| Deutsche Bank | 16,12 | -0,4% | 30,4% | 09:30:34 |
| HSBC | 7,28 | 0,0% | 14,5% | 09:31:28 |
| Banco Santander | 4,61 | -0,3% | 21,9% | 09:31:19 |
| Societe Generale | 26,55 | 0,0% | 10,5% | 09:30:22 |
| Bygg | ||||
| Hochtief | 112,10 | -0,4% | 11,8% | 09:29:55 |
| Vinci | 100,80 | -0,1% | -11,3% | 09:30:28 |
| Dagligvaror | ||||
| Nestle | 77,44 | -0,9% | -20,6% | 09:31:27 |
| Detaljhandel | ||||
| Carrefour | 14,69 | -0,5% | -11,3% | 09:30:53 |
| Next | 94,54 | 0,1% | 16,5% | 09:30:23 |
| Zalando | 27,25 | -0,9% | 27,0% | 09:31:13 |
| Flyg | ||||
| Lufthansa | 6,25 | -0,7% | -22,3% | 09:30:36 |
| Fordon | ||||
| Continental | 62,20 | -1,0% | -19,1% | 09:31:04 |
| Mercedes-Benz | 53,11 | -0,7% | -15,1% | 09:31:08 |
| Daimler Truck | 36,17 | -0,8% | 6,3% | 09:31:33 |
| Volkswagen | 83,20 | -0,9% | -25,6% | 09:30:58 |
| IT | ||||
| SAP | 218,55 | 0,0% | 56,7% | 09:31:25 |
| Gruvor/Smältverk | ||||
| Antofagasta | 16,88 | 0,5% | 0,5% | 09:30:58 |
| Aurubis | 79,70 | -0,5% | 7,3% | 09:30:58 |
| BHP Group | 20,84 | 1,1% | -22,5% | 09:31:01 |
| Glencore | 3,86 | 0,8% | -18,2% | 09:31:11 |
| Rio Tinto | 49,16 | 1,0% | -15,9% | 09:31:05 |
| Läkemedel | ||||
| GlaxoSmithKline | 13,09 | -0,1% | -9,7% | 09:31:09 |
| Novartis | 91,38 | 0,2% | 7,7% | 09:31:29 |
| Roche | 252,30 | -0,5% | 3,2% | 09:31:12 |
| Sanofi | 92,09 | 0,7% | 2,6% | 09:31:29 |
| Olja | ||||
| BP | 3,87 | -0,1% | -17,1% | 09:31:36 |
| Shell | 25,88 | -0,1% | 0,6% | 09:31:36 |
| Total | 57,92 | -0,3% | -6,0% | 09:31:27 |
| Skog | ||||
| Metsä Board | 4,54 | -0,1% | -36,8% | 09:46:09 |
| UPM | 25,96 | 0,1% | -23,8% | 09:45:21 |
| Betting | ||||
| Entain | 7,58 | 0,4% | -23,7% | 09:30:00 |
| Stål | ||||
| ArcelorMittal | 24,06 | -0,2% | -6,3% | 09:30:17 |
| Telekom | ||||
| Deutsche Telekom | 28,82 | 0,2% | 32,5% | 09:30:18 |
| Telenor | 132,60 | 0,6% | 13,7% | 09:29:22 |
| Vodafone Group | 0,71 | 0,4% | 3,6% | 09:31:08 |
| Orange | 9,86 | 0,1% | -4,3% | 09:31:08 |
| Tobak | ||||
| Imperial Brand | 24,58 | 2,4% | 36,1% | 09:30:32 |
| Verkstad | ||||
| Airbus | 137,24 | -0,9% | -1,8% | 09:31:24 |
| GEA Group | 45,60 | -0,2% | 21,0% | 09:30:00 |
| Renishaw | 31,30 | -1,4% | -12,5% | 09:00:17 |
| Safran | 217,80 | -0,2% | 36,6% | 09:30:22 |
| Schneider Electric | 240,70 | 0,5% | 32,4% | 09:31:22 |
| Siemens | 180,64 | -1,8% | 6,3% | 09:31:36 |
| Källa: Factset |
