| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,61 | 2,5% | 09:30:48 |
| BNP Paribas | 46,53 | 1,2% | 09:31:01 |
| Credit Agricole | 9,03 | 0,6% | 09:31:01 |
| Danske Bank | 102,10 | 0,5% | 09:45:53 |
| DNB | 190,00 | 0,2% | 09:30:00 |
| Deutsche Bank | 8,54 | 0,2% | 09:31:02 |
| HSBC | 5,48 | 6,7% | 09:31:01 |
| Banco Santander | 2,48 | 1,4% | 09:30:58 |
| Societe Generale | 21,99 | 0,7% | 09:31:01 |
| Bygg | |||
| Hochtief | 52,08 | -0,3% | 09:30:32 |
| Vinci | 92,62 | -0,8% | 09:31:03 |
| Dagligvaror | |||
| Nestle | 116,44 | ||
| Detaljhandel | |||
| Carrefour | 16,76 | 0,7% | 09:30:53 |
| Next | 67,94 | -0,2% | 09:28:36 |
| Zalando | 27,23 | -0,4% | 09:30:53 |
| Flyg | |||
| Lufthansa | 5,99 | -0,1% | 09:29:55 |
| Fordon | |||
| Continental | 69,50 | 0,4% | 09:30:43 |
| Mercedes-Benz | 57,56 | 0,6% | 09:30:59 |
| Daimler Truck | 26,75 | 0,6% | 09:30:54 |
| Volkswagen | 138,68 | 1,0% | 09:30:49 |
| IT | |||
| SAP | 91,04 | 0,4% | 09:30:58 |
| Gruvor/Smältverk | |||
| Antofagasta | 11,63 | 0,3% | 09:29:07 |
| Aurubis | 69,82 | -0,6% | 09:29:29 |
| BHP Group | 22,60 | 0,5% | 09:29:40 |
| Glencore | 4,67 | 1,1% | 09:30:56 |
| Rio Tinto | 49,52 | 0,6% | 09:30:51 |
| Läkemedel | |||
| GlaxoSmithKline | 17,13 | -0,9% | 09:30:39 |
| Novartis | 81,71 | ||
| Roche | 315,40 | ||
| Sanofi | 97,24 | 0,0% | 09:31:01 |
| Olja | |||
| BP | 4,00 | 0,0% | 09:30:54 |
| Shell | 21,80 | 0,0% | 09:30:56 |
| Total | 49,99 | 0,5% | 09:30:57 |
| Skog | |||
| Metsä Board | 8,68 | -0,1% | 09:46:01 |
| UPM | 31,01 | 0,4% | 09:46:00 |
| Betting | |||
| Entain | 11,84 | -1,5% | 09:30:40 |
| Stål | |||
| ArcelorMittal | 24,09 | 0,7% | 09:30:43 |
| Telekom | |||
| Deutsche Telekom | 18,82 | 1,7% | 09:30:43 |
| Telenor | 117,35 | 0,3% | 09:30:46 |
| Vodafone Group | 1,21 | 0,3% | 09:30:41 |
| Orange | 10,06 | 0,6% | 09:31:04 |
| Tobak | |||
| Imperial Brand | 18,01 | 0,1% | 09:31:03 |
| Verkstad | |||
| Airbus | 105,06 | 0,2% | 09:30:54 |
| GEA Group | 36,29 | -0,2% | 09:30:44 |
| Renishaw | 43,06 | -0,7% | 09:30:42 |
| Safran | 106,78 | -0,2% | 09:30:44 |
| Schneider Electric | 134,62 | 0,1% | 09:30:43 |
| Siemens | 108,02 | -0,5% | 09:30:43 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,61 | 2,5% | 09:30:48 |
| BNP Paribas | 46,53 | 1,2% | 09:31:01 |
| Credit Agricole | 9,03 | 0,6% | 09:31:01 |
| Danske Bank | 102,10 | 0,5% | 09:45:53 |
| DNB | 190,00 | 0,2% | 09:30:00 |
| Deutsche Bank | 8,54 | 0,2% | 09:31:02 |
| HSBC | 5,48 | 6,7% | 09:31:01 |
| Banco Santander | 2,48 | 1,4% | 09:30:58 |
| Societe Generale | 21,99 | 0,7% | 09:31:01 |
| Bygg | |||
| Hochtief | 52,08 | -0,3% | 09:30:32 |
| Vinci | 92,62 | -0,8% | 09:31:03 |
| Dagligvaror | |||
| Nestle | 116,44 | ||
| Detaljhandel | |||
| Carrefour | 16,76 | 0,7% | 09:30:53 |
| Next | 67,94 | -0,2% | 09:28:36 |
| Zalando | 27,23 | -0,4% | 09:30:53 |
| Flyg | |||
| Lufthansa | 5,99 | -0,1% | 09:29:55 |
| Fordon | |||
| Continental | 69,50 | 0,4% | 09:30:43 |
| Mercedes-Benz | 57,56 | 0,6% | 09:30:59 |
| Daimler Truck | 26,75 | 0,6% | 09:30:54 |
| Volkswagen | 138,68 | 1,0% | 09:30:49 |
| IT | |||
| SAP | 91,04 | 0,4% | 09:30:58 |
| Gruvor/Smältverk | |||
| Antofagasta | 11,63 | 0,3% | 09:29:07 |
| Aurubis | 69,82 | -0,6% | 09:29:29 |
| BHP Group | 22,60 | 0,5% | 09:29:40 |
| Glencore | 4,67 | 1,1% | 09:30:56 |
| Rio Tinto | 49,52 | 0,6% | 09:30:51 |
| Läkemedel | |||
| GlaxoSmithKline | 17,13 | -0,9% | 09:30:39 |
| Novartis | 81,71 | ||
| Roche | 315,40 | ||
| Sanofi | 97,24 | 0,0% | 09:31:01 |
| Olja | |||
| BP | 4,00 | 0,0% | 09:30:54 |
| Shell | 21,80 | 0,0% | 09:30:56 |
| Total | 49,99 | 0,5% | 09:30:57 |
| Skog | |||
| Metsä Board | 8,68 | -0,1% | 09:46:01 |
| UPM | 31,01 | 0,4% | 09:46:00 |
| Betting | |||
| Entain | 11,84 | -1,5% | 09:30:40 |
| Stål | |||
| ArcelorMittal | 24,09 | 0,7% | 09:30:43 |
| Telekom | |||
| Deutsche Telekom | 18,82 | 1,7% | 09:30:43 |
| Telenor | 117,35 | 0,3% | 09:30:46 |
| Vodafone Group | 1,21 | 0,3% | 09:30:41 |
| Orange | 10,06 | 0,6% | 09:31:04 |
| Tobak | |||
| Imperial Brand | 18,01 | 0,1% | 09:31:03 |
| Verkstad | |||
| Airbus | 105,06 | 0,2% | 09:30:54 |
| GEA Group | 36,29 | -0,2% | 09:30:44 |
| Renishaw | 43,06 | -0,7% | 09:30:42 |
| Safran | 106,78 | -0,2% | 09:30:44 |
| Schneider Electric | 134,62 | 0,1% | 09:30:43 |
| Siemens | 108,02 | -0,5% | 09:30:43 |
| Källa: Factset |
LÄS MER
