| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 4,67 | 1,5% | -1,9% | 09:31:41 |
| BNP Paribas | 96,20 | 1,8% | 19,1% | 09:31:41 |
| Credit Agricole | 18,76 | 1,4% | 6,9% | 09:31:46 |
| Danske Bank | 336,40 | 1,0% | 5,6% | 09:46:07 |
| DNB | 301,50 | 0,8% | 7,1% | 09:30:47 |
| Deutsche Bank | 30,51 | 1,2% | -7,9% | 09:31:41 |
| HSBC | 13,65 | 5,7% | 16,3% | 09:31:43 |
| Banco Santander | 10,84 | 1,8% | 7,6% | 09:31:41 |
| Societe Generale | 75,38 | 2,0% | 9,7% | 09:31:41 |
| Bygg | ||||
| Hochtief | 413,60 | 1,0% | 22,7% | 09:30:30 |
| Vinci | 141,15 | -0,4% | 17,6% | 09:31:41 |
| Dagligvaror | ||||
| Nestle | 83,07 | 0,2% | 5,5% | 09:31:42 |
| Detaljhandel | ||||
| Carrefour | 16,09 | -0,3% | 13,0% | 09:31:41 |
| Next | 132,70 | 0,1% | -0,4% | 09:31:20 |
| Zalando | 20,30 | -0,4% | -19,9% | 09:31:43 |
| Flyg | ||||
| Lufthansa | 9,16 | 0,2% | 9,0% | 09:31:41 |
| Fordon | ||||
| Continental | 74,88 | 0,2% | 10,2% | 09:31:06 |
| Mercedes-Benz | 58,52 | -0,7% | -2,6% | 09:31:14 |
| Daimler Truck | 42,13 | -0,8% | 12,9% | 09:31:00 |
| Volkswagen | 100,65 | -0,9% | -2,8% | 09:31:27 |
| IT | ||||
| SAP | 165,84 | 0,0% | -20,4% | 09:31:44 |
| Gruvor/Smältverk | ||||
| Antofagasta | 43,74 | 3,8% | 33,4% | 09:31:41 |
| Aurubis | 174,80 | 1,2% | 40,7% | 09:31:29 |
| BHP Group | 29,88 | 1,8% | 32,3% | 09:30:18 |
| Glencore | 5,29 | 1,8% | 30,1% | 09:31:41 |
| Rio Tinto | 73,67 | 1,3% | 22,9% | 09:31:41 |
| Läkemedel | ||||
| GlaxoSmithKline | 22,07 | 0,3% | 21,0% | 09:31:41 |
| Novartis | 128,84 | -0,6% | 17,6% | 09:31:16 |
| Roche | 372,00 | -0,5% | 13,3% | 09:31:35 |
| Sanofi | 80,63 | 0,0% | -2,5% | 09:31:45 |
| Olja | ||||
| BP | 4,73 | 0,4% | 9,3% | 09:31:42 |
| Shell | 30,01 | 1,0% | 9,5% | 09:31:36 |
| Total | 67,06 | 0,5% | 20,6% | 09:31:39 |
| Skog | ||||
| Metsä Board | 3,06 | -0,4% | -1,5% | 09:46:08 |
| UPM | 27,11 | -0,1% | 9,4% | 09:46:12 |
| Betting | ||||
| Entain | 5,65 | 0,0% | -26,4% | 09:31:41 |
| Stål | ||||
| ArcelorMittal | 55,84 | -0,2% | 42,8% | 09:31:41 |
| Telekom | ||||
| Deutsche Telekom | 33,28 | -0,1% | 20,3% | 09:31:40 |
| Telenor | 172,10 | -1,0% | 17,3% | 09:31:16 |
| Vodafone Group | 1,17 | 0,3% | 17,9% | 09:31:01 |
| Orange | 18,02 | -0,1% | 26,9% | 09:31:44 |
| Tobak | ||||
| Imperial Brand | 32,29 | -0,4% | 3,5% | 09:31:28 |
| Verkstad | ||||
| Airbus | 183,12 | 0,2% | -7,7% | 09:31:38 |
| GEA Group | 65,95 | 0,2% | 14,1% | 09:30:32 |
| Renishaw | 43,35 | 0,6% | 23,5% | 09:30:00 |
| Safran | 344,00 | 1,0% | 15,7% | 09:31:09 |
| Schneider Electric | 265,55 | 1,1% | 13,0% | 09:31:41 |
| Siemens | 242,05 | 1,1% | 1,2% | 09:31:43 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 4,67 | 1,5% | -1,9% | 09:31:41 |
| BNP Paribas | 96,20 | 1,8% | 19,1% | 09:31:41 |
| Credit Agricole | 18,76 | 1,4% | 6,9% | 09:31:46 |
| Danske Bank | 336,40 | 1,0% | 5,6% | 09:46:07 |
| DNB | 301,50 | 0,8% | 7,1% | 09:30:47 |
| Deutsche Bank | 30,51 | 1,2% | -7,9% | 09:31:41 |
| HSBC | 13,65 | 5,7% | 16,3% | 09:31:43 |
| Banco Santander | 10,84 | 1,8% | 7,6% | 09:31:41 |
| Societe Generale | 75,38 | 2,0% | 9,7% | 09:31:41 |
| Bygg | ||||
| Hochtief | 413,60 | 1,0% | 22,7% | 09:30:30 |
| Vinci | 141,15 | -0,4% | 17,6% | 09:31:41 |
| Dagligvaror | ||||
| Nestle | 83,07 | 0,2% | 5,5% | 09:31:42 |
| Detaljhandel | ||||
| Carrefour | 16,09 | -0,3% | 13,0% | 09:31:41 |
| Next | 132,70 | 0,1% | -0,4% | 09:31:20 |
| Zalando | 20,30 | -0,4% | -19,9% | 09:31:43 |
| Flyg | ||||
| Lufthansa | 9,16 | 0,2% | 9,0% | 09:31:41 |
| Fordon | ||||
| Continental | 74,88 | 0,2% | 10,2% | 09:31:06 |
| Mercedes-Benz | 58,52 | -0,7% | -2,6% | 09:31:14 |
| Daimler Truck | 42,13 | -0,8% | 12,9% | 09:31:00 |
| Volkswagen | 100,65 | -0,9% | -2,8% | 09:31:27 |
| IT | ||||
| SAP | 165,84 | 0,0% | -20,4% | 09:31:44 |
| Gruvor/Smältverk | ||||
| Antofagasta | 43,74 | 3,8% | 33,4% | 09:31:41 |
| Aurubis | 174,80 | 1,2% | 40,7% | 09:31:29 |
| BHP Group | 29,88 | 1,8% | 32,3% | 09:30:18 |
| Glencore | 5,29 | 1,8% | 30,1% | 09:31:41 |
| Rio Tinto | 73,67 | 1,3% | 22,9% | 09:31:41 |
| Läkemedel | ||||
| GlaxoSmithKline | 22,07 | 0,3% | 21,0% | 09:31:41 |
| Novartis | 128,84 | -0,6% | 17,6% | 09:31:16 |
| Roche | 372,00 | -0,5% | 13,3% | 09:31:35 |
| Sanofi | 80,63 | 0,0% | -2,5% | 09:31:45 |
| Olja | ||||
| BP | 4,73 | 0,4% | 9,3% | 09:31:42 |
| Shell | 30,01 | 1,0% | 9,5% | 09:31:36 |
| Total | 67,06 | 0,5% | 20,6% | 09:31:39 |
| Skog | ||||
| Metsä Board | 3,06 | -0,4% | -1,5% | 09:46:08 |
| UPM | 27,11 | -0,1% | 9,4% | 09:46:12 |
| Betting | ||||
| Entain | 5,65 | 0,0% | -26,4% | 09:31:41 |
| Stål | ||||
| ArcelorMittal | 55,84 | -0,2% | 42,8% | 09:31:41 |
| Telekom | ||||
| Deutsche Telekom | 33,28 | -0,1% | 20,3% | 09:31:40 |
| Telenor | 172,10 | -1,0% | 17,3% | 09:31:16 |
| Vodafone Group | 1,17 | 0,3% | 17,9% | 09:31:01 |
| Orange | 18,02 | -0,1% | 26,9% | 09:31:44 |
| Tobak | ||||
| Imperial Brand | 32,29 | -0,4% | 3,5% | 09:31:28 |
| Verkstad | ||||
| Airbus | 183,12 | 0,2% | -7,7% | 09:31:38 |
| GEA Group | 65,95 | 0,2% | 14,1% | 09:30:32 |
| Renishaw | 43,35 | 0,6% | 23,5% | 09:30:00 |
| Safran | 344,00 | 1,0% | 15,7% | 09:31:09 |
| Schneider Electric | 265,55 | 1,1% | 13,0% | 09:31:41 |
| Siemens | 242,05 | 1,1% | 1,2% | 09:31:43 |
| Källa: Factset |
LÄS MER
