| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,61 | 0,7% | 09:30:11 |
| BNP Paribas | 59,05 | 0,8% | 09:30:11 |
| Credit Agricole | 11,16 | 0,7% | 09:30:01 |
| Credit Suisse | 0,80 | 0,4% | 09:30:04 |
| Danske Bank | 145,25 | -0,3% | 09:44:37 |
| DNB | 187,35 | 0,1% | 09:30:10 |
| Deutsche Bank | 10,00 | 0,6% | 09:30:10 |
| HSBC | 6,00 | 4,6% | 09:30:08 |
| Banco Santander | 3,20 | 0,3% | 09:30:08 |
| Societe Generale | 22,31 | 1,3% | 09:30:01 |
| Bygg | |||
| Hochtief | 74,95 | -1,1% | 09:29:59 |
| Vinci | 111,32 | -0,8% | 09:30:03 |
| Dagligvaror | |||
| Nestle | 114,90 | 0,3% | 09:30:10 |
| Detaljhandel | |||
| Carrefour | 18,88 | 0,1% | 09:29:28 |
| Next | 67,60 | 0,3% | 09:29:49 |
| Zalando | 36,77 | -1,1% | 09:29:46 |
| Flyg | |||
| Lufthansa | 9,76 | 0,3% | 09:30:12 |
| Fordon | |||
| Continental | 63,80 | 0,6% | 09:29:27 |
| Mercedes-Benz | 70,45 | -0,2% | 09:30:10 |
| Daimler Truck | 29,96 | 0,1% | 09:30:07 |
| Volkswagen | 123,70 | 0,0% | 09:30:08 |
| IT | |||
| SAP | 123,44 | 0,5% | 09:30:12 |
| Gruvor/Smältverk | |||
| Antofagasta | 14,45 | -1,1% | 09:29:50 |
| Aurubis | 84,04 | -0,9% | 09:30:04 |
| BHP Group | 23,05 | -1,4% | 09:29:57 |
| Glencore | 4,66 | -0,6% | 09:30:08 |
| Rio Tinto | 49,58 | -1,8% | 09:30:05 |
| Läkemedel | |||
| GlaxoSmithKline | 14,54 | 0,9% | 09:30:06 |
| Novartis | 92,14 | 1,1% | 09:30:06 |
| Roche | 282,80 | 0,9% | 09:30:06 |
| Sanofi | 97,99 | -2,0% | 09:30:06 |
| Olja | |||
| BP | 5,10 | -4,6% | 09:30:11 |
| Shell | 24,39 | -0,5% | 09:29:48 |
| Total | 57,43 | -0,9% | 09:30:02 |
| Skog | |||
| Metsä Board | 6,68 | 2,1% | 09:45:02 |
| UPM | 29,29 | 1,3% | 09:44:55 |
| Betting | |||
| Entain | 14,67 | 1,6% | 09:30:03 |
| Stål | |||
| ArcelorMittal | 25,51 | -0,8% | 09:30:04 |
| Telekom | |||
| Deutsche Telekom | 21,64 | -1,1% | 09:30:11 |
| Telenor | 132,55 | -0,3% | 09:30:10 |
| Vodafone Group | 0,95 | -1,5% | 09:30:02 |
| Orange | 11,77 | -0,4% | 09:29:58 |
| Tobak | |||
| Imperial Brand | 19,94 | 1,3% | 09:30:11 |
| Verkstad | |||
| Airbus | 126,66 | -0,4% | 09:29:57 |
| GEA Group | 42,55 | 0,0% | 09:29:56 |
| Renishaw | 36,58 | 1,5% | 09:28:29 |
| Safran | 140,88 | 0,0% | 09:29:54 |
| Schneider Electric | 157,40 | -0,3% | 09:30:06 |
| Siemens | 149,58 | 0,5% | 09:30:10 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,61 | 0,7% | 09:30:11 |
| BNP Paribas | 59,05 | 0,8% | 09:30:11 |
| Credit Agricole | 11,16 | 0,7% | 09:30:01 |
| Credit Suisse | 0,80 | 0,4% | 09:30:04 |
| Danske Bank | 145,25 | -0,3% | 09:44:37 |
| DNB | 187,35 | 0,1% | 09:30:10 |
| Deutsche Bank | 10,00 | 0,6% | 09:30:10 |
| HSBC | 6,00 | 4,6% | 09:30:08 |
| Banco Santander | 3,20 | 0,3% | 09:30:08 |
| Societe Generale | 22,31 | 1,3% | 09:30:01 |
| Bygg | |||
| Hochtief | 74,95 | -1,1% | 09:29:59 |
| Vinci | 111,32 | -0,8% | 09:30:03 |
| Dagligvaror | |||
| Nestle | 114,90 | 0,3% | 09:30:10 |
| Detaljhandel | |||
| Carrefour | 18,88 | 0,1% | 09:29:28 |
| Next | 67,60 | 0,3% | 09:29:49 |
| Zalando | 36,77 | -1,1% | 09:29:46 |
| Flyg | |||
| Lufthansa | 9,76 | 0,3% | 09:30:12 |
| Fordon | |||
| Continental | 63,80 | 0,6% | 09:29:27 |
| Mercedes-Benz | 70,45 | -0,2% | 09:30:10 |
| Daimler Truck | 29,96 | 0,1% | 09:30:07 |
| Volkswagen | 123,70 | 0,0% | 09:30:08 |
| IT | |||
| SAP | 123,44 | 0,5% | 09:30:12 |
| Gruvor/Smältverk | |||
| Antofagasta | 14,45 | -1,1% | 09:29:50 |
| Aurubis | 84,04 | -0,9% | 09:30:04 |
| BHP Group | 23,05 | -1,4% | 09:29:57 |
| Glencore | 4,66 | -0,6% | 09:30:08 |
| Rio Tinto | 49,58 | -1,8% | 09:30:05 |
| Läkemedel | |||
| GlaxoSmithKline | 14,54 | 0,9% | 09:30:06 |
| Novartis | 92,14 | 1,1% | 09:30:06 |
| Roche | 282,80 | 0,9% | 09:30:06 |
| Sanofi | 97,99 | -2,0% | 09:30:06 |
| Olja | |||
| BP | 5,10 | -4,6% | 09:30:11 |
| Shell | 24,39 | -0,5% | 09:29:48 |
| Total | 57,43 | -0,9% | 09:30:02 |
| Skog | |||
| Metsä Board | 6,68 | 2,1% | 09:45:02 |
| UPM | 29,29 | 1,3% | 09:44:55 |
| Betting | |||
| Entain | 14,67 | 1,6% | 09:30:03 |
| Stål | |||
| ArcelorMittal | 25,51 | -0,8% | 09:30:04 |
| Telekom | |||
| Deutsche Telekom | 21,64 | -1,1% | 09:30:11 |
| Telenor | 132,55 | -0,3% | 09:30:10 |
| Vodafone Group | 0,95 | -1,5% | 09:30:02 |
| Orange | 11,77 | -0,4% | 09:29:58 |
| Tobak | |||
| Imperial Brand | 19,94 | 1,3% | 09:30:11 |
| Verkstad | |||
| Airbus | 126,66 | -0,4% | 09:29:57 |
| GEA Group | 42,55 | 0,0% | 09:29:56 |
| Renishaw | 36,58 | 1,5% | 09:28:29 |
| Safran | 140,88 | 0,0% | 09:29:54 |
| Schneider Electric | 157,40 | -0,3% | 09:30:06 |
| Siemens | 149,58 | 0,5% | 09:30:10 |
| Källa: Factset |
LÄS MER
