| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 2,42 | 0,1% | 57,3% | 09:33:19 |
| BNP Paribas | 66,49 | 0,7% | 6,2% | 09:33:40 |
| Credit Agricole | 14,16 | 0,4% | 10,1% | 09:33:12 |
| Danske Bank | 197,55 | -1,0% | 9,5% | 09:48:39 |
| DNB | 229,30 | 0,2% | 6,2% | 09:32:53 |
| Deutsche Bank | 15,96 | 0,7% | 29,1% | 09:33:40 |
| HSBC | 7,20 | 4,0% | 13,3% | 09:33:38 |
| Banco Santander | 4,51 | -2,7% | 19,2% | 09:33:39 |
| Societe Generale | 24,01 | 0,7% | -0,1% | 09:33:39 |
| Bygg | ||||
| Hochtief | 115,60 | 0,7% | 15,3% | 09:30:15 |
| Vinci | 104,60 | 0,9% | -8,0% | 09:33:37 |
| Dagligvaror | ||||
| Nestle | 84,48 | 0,1% | -13,4% | 09:33:39 |
| Detaljhandel | ||||
| Carrefour | 14,66 | 0,4% | -11,5% | 09:33:10 |
| Next | 100,70 | -0,4% | 24,0% | 09:31:51 |
| Zalando | 28,81 | -0,3% | 34,3% | 09:32:28 |
| Flyg | ||||
| Lufthansa | 6,70 | -2,5% | -16,8% | 09:33:41 |
| Fordon | ||||
| Continental | 58,72 | 0,3% | -23,7% | 09:33:35 |
| Mercedes-Benz | 57,35 | -0,1% | -8,3% | 09:33:02 |
| Daimler Truck | 39,22 | 1,3% | 15,3% | 09:33:19 |
| Volkswagen | 91,08 | -0,8% | -18,5% | 09:33:06 |
| IT | ||||
| SAP | 224,30 | 0,7% | 60,8% | 09:33:24 |
| Gruvor/Smältverk | ||||
| Antofagasta | 18,00 | -0,4% | 7,1% | 09:33:25 |
| Aurubis | 71,30 | 0,1% | -4,0% | 09:33:07 |
| BHP Group | 21,90 | 0,0% | -18,6% | 09:31:47 |
| Glencore | 4,05 | 0,1% | -14,1% | 09:33:28 |
| Rio Tinto | 50,76 | 0,0% | -13,1% | 09:33:11 |
| Läkemedel | ||||
| GlaxoSmithKline | 14,53 | 0,0% | 0,2% | 09:33:12 |
| Novartis | 96,46 | -3,4% | 13,7% | 09:33:40 |
| Roche | 278,00 | 0,1% | 13,7% | 09:33:40 |
| Sanofi | 101,40 | 0,6% | 13,0% | 09:33:39 |
| Olja | ||||
| BP | 3,95 | -1,0% | -15,2% | 09:33:32 |
| Shell | 25,20 | 0,2% | -2,0% | 09:33:35 |
| Total | 60,12 | 0,7% | -2,4% | 09:33:19 |
| Skog | ||||
| Metsä Board | 5,20 | -0,9% | -27,7% | 09:48:06 |
| UPM | 28,96 | -0,3% | -15,0% | 09:48:39 |
| Betting | ||||
| Entain | 7,26 | -0,4% | -27,0% | 09:32:33 |
| Stål | ||||
| ArcelorMittal | 23,05 | 0,3% | -10,2% | 09:33:10 |
| Telekom | ||||
| Deutsche Telekom | 28,35 | 0,4% | 30,3% | 09:33:25 |
| Telenor | 130,80 | -0,2% | 12,2% | 09:32:56 |
| Vodafone Group | 0,73 | -1,8% | 5,9% | 09:33:36 |
| Orange | 10,08 | 0,3% | -2,2% | 09:33:10 |
| Tobak | ||||
| Imperial Brand | 23,18 | 0,1% | 28,3% | 09:31:04 |
| Verkstad | ||||
| Airbus | 141,06 | 0,8% | 0,9% | 09:33:43 |
| GEA Group | 46,52 | -0,1% | 23,4% | 09:32:27 |
| Renishaw | 33,15 | -0,6% | -7,4% | 09:24:26 |
| Safran | 212,40 | 0,5% | 33,2% | 09:32:52 |
| Schneider Electric | 245,00 | -0,1% | 34,8% | 09:33:40 |
| Siemens | 181,68 | -0,1% | 6,9% | 09:33:41 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 2,42 | 0,1% | 57,3% | 09:33:19 |
| BNP Paribas | 66,49 | 0,7% | 6,2% | 09:33:40 |
| Credit Agricole | 14,16 | 0,4% | 10,1% | 09:33:12 |
| Danske Bank | 197,55 | -1,0% | 9,5% | 09:48:39 |
| DNB | 229,30 | 0,2% | 6,2% | 09:32:53 |
| Deutsche Bank | 15,96 | 0,7% | 29,1% | 09:33:40 |
| HSBC | 7,20 | 4,0% | 13,3% | 09:33:38 |
| Banco Santander | 4,51 | -2,7% | 19,2% | 09:33:39 |
| Societe Generale | 24,01 | 0,7% | -0,1% | 09:33:39 |
| Bygg | ||||
| Hochtief | 115,60 | 0,7% | 15,3% | 09:30:15 |
| Vinci | 104,60 | 0,9% | -8,0% | 09:33:37 |
| Dagligvaror | ||||
| Nestle | 84,48 | 0,1% | -13,4% | 09:33:39 |
| Detaljhandel | ||||
| Carrefour | 14,66 | 0,4% | -11,5% | 09:33:10 |
| Next | 100,70 | -0,4% | 24,0% | 09:31:51 |
| Zalando | 28,81 | -0,3% | 34,3% | 09:32:28 |
| Flyg | ||||
| Lufthansa | 6,70 | -2,5% | -16,8% | 09:33:41 |
| Fordon | ||||
| Continental | 58,72 | 0,3% | -23,7% | 09:33:35 |
| Mercedes-Benz | 57,35 | -0,1% | -8,3% | 09:33:02 |
| Daimler Truck | 39,22 | 1,3% | 15,3% | 09:33:19 |
| Volkswagen | 91,08 | -0,8% | -18,5% | 09:33:06 |
| IT | ||||
| SAP | 224,30 | 0,7% | 60,8% | 09:33:24 |
| Gruvor/Smältverk | ||||
| Antofagasta | 18,00 | -0,4% | 7,1% | 09:33:25 |
| Aurubis | 71,30 | 0,1% | -4,0% | 09:33:07 |
| BHP Group | 21,90 | 0,0% | -18,6% | 09:31:47 |
| Glencore | 4,05 | 0,1% | -14,1% | 09:33:28 |
| Rio Tinto | 50,76 | 0,0% | -13,1% | 09:33:11 |
| Läkemedel | ||||
| GlaxoSmithKline | 14,53 | 0,0% | 0,2% | 09:33:12 |
| Novartis | 96,46 | -3,4% | 13,7% | 09:33:40 |
| Roche | 278,00 | 0,1% | 13,7% | 09:33:40 |
| Sanofi | 101,40 | 0,6% | 13,0% | 09:33:39 |
| Olja | ||||
| BP | 3,95 | -1,0% | -15,2% | 09:33:32 |
| Shell | 25,20 | 0,2% | -2,0% | 09:33:35 |
| Total | 60,12 | 0,7% | -2,4% | 09:33:19 |
| Skog | ||||
| Metsä Board | 5,20 | -0,9% | -27,7% | 09:48:06 |
| UPM | 28,96 | -0,3% | -15,0% | 09:48:39 |
| Betting | ||||
| Entain | 7,26 | -0,4% | -27,0% | 09:32:33 |
| Stål | ||||
| ArcelorMittal | 23,05 | 0,3% | -10,2% | 09:33:10 |
| Telekom | ||||
| Deutsche Telekom | 28,35 | 0,4% | 30,3% | 09:33:25 |
| Telenor | 130,80 | -0,2% | 12,2% | 09:32:56 |
| Vodafone Group | 0,73 | -1,8% | 5,9% | 09:33:36 |
| Orange | 10,08 | 0,3% | -2,2% | 09:33:10 |
| Tobak | ||||
| Imperial Brand | 23,18 | 0,1% | 28,3% | 09:31:04 |
| Verkstad | ||||
| Airbus | 141,06 | 0,8% | 0,9% | 09:33:43 |
| GEA Group | 46,52 | -0,1% | 23,4% | 09:32:27 |
| Renishaw | 33,15 | -0,6% | -7,4% | 09:24:26 |
| Safran | 212,40 | 0,5% | 33,2% | 09:32:52 |
| Schneider Electric | 245,00 | -0,1% | 34,8% | 09:33:40 |
| Siemens | 181,68 | -0,1% | 6,9% | 09:33:41 |
| Källa: Factset |
LÄS MER
