| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,50 | -1,0% | 09:30:42 |
| BNP Paribas | 44,86 | 0,1% | 09:30:55 |
| Credit Agricole | 10,25 | -0,3% | 09:31:00 |
| Danske Bank | 114,00 | 1,0% | 09:30:52 |
| DNB | 170,50 | 1,2% | 09:30:05 |
| Deutsche Bank | 9,68 | 0,0% | 09:30:54 |
| HSBC | 4,16 | 3,1% | 09:30:57 |
| Banco Santander | 2,75 | 0,5% | 09:30:55 |
| Societe Generale | 17,49 | 0,5% | 09:30:50 |
| Bygg | |||
| Hochtief | 86,80 | 1,2% | 09:30:42 |
| Vinci | 84,90 | 0,3% | 09:30:42 |
| Dagligvaror | |||
| Nestle | 101,92 | 0,7% | 09:30:40 |
| Detaljhandel | |||
| Carrefour | 15,56 | 0,6% | 09:30:44 |
| Next | 80,06 | -1,2% | 09:29:12 |
| Zalando | 95,18 | 0,2% | 09:31:02 |
| Flyg | |||
| Lufthansa | 10,46 | 2,0% | 09:30:55 |
| Fordon | |||
| Continental | 118,65 | 0,3% | 09:30:42 |
| Daimler | 55,87 | -1,4% | 09:31:01 |
| MAN | 44,45 | 0,1% | 09:17:33 |
| Volkswagen | 166,00 | -0,8% | 09:30:51 |
| Investment | |||
| Rocket Internet | 24,48 | 0,3% | 09:12:21 |
| IT | |||
| SAP | 104,18 | 0,9% | 09:30:53 |
| Gruvor/Smältverk | |||
| Antofagasta | 15,30 | 0,5% | 09:30:54 |
| Aurubis | 65,96 | -0,1% | 09:30:12 |
| BHP Group | 21,30 | 0,7% | 09:30:51 |
| Glencore | 2,81 | 1,4% | 09:30:51 |
| Rio Tinto | 60,51 | 1,3% | 09:30:57 |
| Kök | |||
| Howden Joinery | 6,90 | 0,0% | 09:29:09 |
| Läkemedel | |||
| GlaxoSmithKline | 14,12 | 0,9% | 09:30:51 |
| Novartis | 85,53 | 0,6% | 09:30:53 |
| Roche | 316,50 | 0,5% | 09:31:01 |
| Sanofi | 82,92 | 1,6% | 09:30:54 |
| Olja | |||
| BP | 3,03 | 1,0% | 09:30:50 |
| Royal Dutch Shell | 14,16 | 0,7% | 09:30:39 |
| Total | 37,21 | 0,6% | 09:30:52 |
| Skog | |||
| Metsa Board | 9,02 | -1,1% | 09:30:00 |
| UPM | 31,34 | 0,9% | 09:30:49 |
| Spel (betting) | |||
| Entain | 14,13 | -0,1% | 09:30:21 |
| William Hill | 2,70 | 0,0% | 09:31:01 |
| Stål | |||
| ArcelorMittal | 20,01 | -0,9% | 09:31:01 |
| Säkerhet | |||
| G4S | 2,59 | 0,0% | 09:30:18 |
| Telekom | |||
| Deutsche Telekom | 15,08 | 0,9% | 09:30:57 |
| Telenor | 147,25 | 1,0% | 09:30:50 |
| Vodafone Group | 1,28 | 1,2% | 09:30:57 |
| Orange | 9,79 | 1,3% | 09:30:30 |
| Turkcell | 16,73 | -0,2% | 09:30:58 |
| Tobak | |||
| Imperial Brand | 16,29 | 0,6% | 09:30:50 |
| Verkstad | |||
| Airbus | 91,78 | 0,6% | 09:30:54 |
| GEA Group | 30,44 | 1,0% | 09:29:12 |
| Renishaw | 58,35 | 0,3% | 09:29:08 |
| Safran | 114,35 | 0,6% | 09:30:59 |
| Schneider Electric | 122,10 | -0,5% | 09:30:48 |
| Siemens | 120,98 | 1,0% | 09:30:55 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,50 | -1,0% | 09:30:42 |
| BNP Paribas | 44,86 | 0,1% | 09:30:55 |
| Credit Agricole | 10,25 | -0,3% | 09:31:00 |
| Danske Bank | 114,00 | 1,0% | 09:30:52 |
| DNB | 170,50 | 1,2% | 09:30:05 |
| Deutsche Bank | 9,68 | 0,0% | 09:30:54 |
| HSBC | 4,16 | 3,1% | 09:30:57 |
| Banco Santander | 2,75 | 0,5% | 09:30:55 |
| Societe Generale | 17,49 | 0,5% | 09:30:50 |
| Bygg | |||
| Hochtief | 86,80 | 1,2% | 09:30:42 |
| Vinci | 84,90 | 0,3% | 09:30:42 |
| Dagligvaror | |||
| Nestle | 101,92 | 0,7% | 09:30:40 |
| Detaljhandel | |||
| Carrefour | 15,56 | 0,6% | 09:30:44 |
| Next | 80,06 | -1,2% | 09:29:12 |
| Zalando | 95,18 | 0,2% | 09:31:02 |
| Flyg | |||
| Lufthansa | 10,46 | 2,0% | 09:30:55 |
| Fordon | |||
| Continental | 118,65 | 0,3% | 09:30:42 |
| Daimler | 55,87 | -1,4% | 09:31:01 |
| MAN | 44,45 | 0,1% | 09:17:33 |
| Volkswagen | 166,00 | -0,8% | 09:30:51 |
| Investment | |||
| Rocket Internet | 24,48 | 0,3% | 09:12:21 |
| IT | |||
| SAP | 104,18 | 0,9% | 09:30:53 |
| Gruvor/Smältverk | |||
| Antofagasta | 15,30 | 0,5% | 09:30:54 |
| Aurubis | 65,96 | -0,1% | 09:30:12 |
| BHP Group | 21,30 | 0,7% | 09:30:51 |
| Glencore | 2,81 | 1,4% | 09:30:51 |
| Rio Tinto | 60,51 | 1,3% | 09:30:57 |
| Kök | |||
| Howden Joinery | 6,90 | 0,0% | 09:29:09 |
| Läkemedel | |||
| GlaxoSmithKline | 14,12 | 0,9% | 09:30:51 |
| Novartis | 85,53 | 0,6% | 09:30:53 |
| Roche | 316,50 | 0,5% | 09:31:01 |
| Sanofi | 82,92 | 1,6% | 09:30:54 |
| Olja | |||
| BP | 3,03 | 1,0% | 09:30:50 |
| Royal Dutch Shell | 14,16 | 0,7% | 09:30:39 |
| Total | 37,21 | 0,6% | 09:30:52 |
| Skog | |||
| Metsa Board | 9,02 | -1,1% | 09:30:00 |
| UPM | 31,34 | 0,9% | 09:30:49 |
| Spel (betting) | |||
| Entain | 14,13 | -0,1% | 09:30:21 |
| William Hill | 2,70 | 0,0% | 09:31:01 |
| Stål | |||
| ArcelorMittal | 20,01 | -0,9% | 09:31:01 |
| Säkerhet | |||
| G4S | 2,59 | 0,0% | 09:30:18 |
| Telekom | |||
| Deutsche Telekom | 15,08 | 0,9% | 09:30:57 |
| Telenor | 147,25 | 1,0% | 09:30:50 |
| Vodafone Group | 1,28 | 1,2% | 09:30:57 |
| Orange | 9,79 | 1,3% | 09:30:30 |
| Turkcell | 16,73 | -0,2% | 09:30:58 |
| Tobak | |||
| Imperial Brand | 16,29 | 0,6% | 09:30:50 |
| Verkstad | |||
| Airbus | 91,78 | 0,6% | 09:30:54 |
| GEA Group | 30,44 | 1,0% | 09:29:12 |
| Renishaw | 58,35 | 0,3% | 09:29:08 |
| Safran | 114,35 | 0,6% | 09:30:59 |
| Schneider Electric | 122,10 | -0,5% | 09:30:48 |
| Siemens | 120,98 | 1,0% | 09:30:55 |
| Källa: Factset |
LÄS MER
