" />
Sektor/bolag | Kurs | I dag | Tid |
Bank | |||
Barclays | 1,50 | -1,0% | 09:30:42 |
BNP Paribas | 44,86 | 0,1% | 09:30:55 |
Credit Agricole | 10,25 | -0,3% | 09:31:00 |
Danske Bank | 114,00 | 1,0% | 09:30:52 |
DNB | 170,50 | 1,2% | 09:30:05 |
Deutsche Bank | 9,68 | 0,0% | 09:30:54 |
HSBC | 4,16 | 3,1% | 09:30:57 |
Banco Santander | 2,75 | 0,5% | 09:30:55 |
Societe Generale | 17,49 | 0,5% | 09:30:50 |
Bygg | |||
Hochtief | 86,80 | 1,2% | 09:30:42 |
Vinci | 84,90 | 0,3% | 09:30:42 |
Dagligvaror | |||
Nestle | 101,92 | 0,7% | 09:30:40 |
Detaljhandel | |||
Carrefour | 15,56 | 0,6% | 09:30:44 |
Next | 80,06 | -1,2% | 09:29:12 |
Zalando | 95,18 | 0,2% | 09:31:02 |
Flyg | |||
Lufthansa | 10,46 | 2,0% | 09:30:55 |
Fordon | |||
Continental | 118,65 | 0,3% | 09:30:42 |
Daimler | 55,87 | -1,4% | 09:31:01 |
MAN | 44,45 | 0,1% | 09:17:33 |
Volkswagen | 166,00 | -0,8% | 09:30:51 |
Investment | |||
Rocket Internet | 24,48 | 0,3% | 09:12:21 |
IT | |||
SAP | 104,18 | 0,9% | 09:30:53 |
Gruvor/Smältverk | |||
Antofagasta | 15,30 | 0,5% | 09:30:54 |
Aurubis | 65,96 | -0,1% | 09:30:12 |
BHP Group | 21,30 | 0,7% | 09:30:51 |
Glencore | 2,81 | 1,4% | 09:30:51 |
Rio Tinto | 60,51 | 1,3% | 09:30:57 |
Kök | |||
Howden Joinery | 6,90 | 0,0% | 09:29:09 |
Läkemedel | |||
GlaxoSmithKline | 14,12 | 0,9% | 09:30:51 |
Novartis | 85,53 | 0,6% | 09:30:53 |
Roche | 316,50 | 0,5% | 09:31:01 |
Sanofi | 82,92 | 1,6% | 09:30:54 |
Olja | |||
BP | 3,03 | 1,0% | 09:30:50 |
Royal Dutch Shell | 14,16 | 0,7% | 09:30:39 |
Total | 37,21 | 0,6% | 09:30:52 |
Skog | |||
Metsa Board | 9,02 | -1,1% | 09:30:00 |
UPM | 31,34 | 0,9% | 09:30:49 |
Spel (betting) | |||
Entain | 14,13 | -0,1% | 09:30:21 |
William Hill | 2,70 | 0,0% | 09:31:01 |
Stål | |||
ArcelorMittal | 20,01 | -0,9% | 09:31:01 |
Säkerhet | |||
G4S | 2,59 | 0,0% | 09:30:18 |
Telekom | |||
Deutsche Telekom | 15,08 | 0,9% | 09:30:57 |
Telenor | 147,25 | 1,0% | 09:30:50 |
Vodafone Group | 1,28 | 1,2% | 09:30:57 |
Orange | 9,79 | 1,3% | 09:30:30 |
Turkcell | 16,73 | -0,2% | 09:30:58 |
Tobak | |||
Imperial Brand | 16,29 | 0,6% | 09:30:50 |
Verkstad | |||
Airbus | 91,78 | 0,6% | 09:30:54 |
GEA Group | 30,44 | 1,0% | 09:29:12 |
Renishaw | 58,35 | 0,3% | 09:29:08 |
Safran | 114,35 | 0,6% | 09:30:59 |
Schneider Electric | 122,10 | -0,5% | 09:30:48 |
Siemens | 120,98 | 1,0% | 09:30:55 |
Källa: Factset |
Sektor/bolag | Kurs | I dag | Tid |
Bank | |||
Barclays | 1,50 | -1,0% | 09:30:42 |
BNP Paribas | 44,86 | 0,1% | 09:30:55 |
Credit Agricole | 10,25 | -0,3% | 09:31:00 |
Danske Bank | 114,00 | 1,0% | 09:30:52 |
DNB | 170,50 | 1,2% | 09:30:05 |
Deutsche Bank | 9,68 | 0,0% | 09:30:54 |
HSBC | 4,16 | 3,1% | 09:30:57 |
Banco Santander | 2,75 | 0,5% | 09:30:55 |
Societe Generale | 17,49 | 0,5% | 09:30:50 |
Bygg | |||
Hochtief | 86,80 | 1,2% | 09:30:42 |
Vinci | 84,90 | 0,3% | 09:30:42 |
Dagligvaror | |||
Nestle | 101,92 | 0,7% | 09:30:40 |
Detaljhandel | |||
Carrefour | 15,56 | 0,6% | 09:30:44 |
Next | 80,06 | -1,2% | 09:29:12 |
Zalando | 95,18 | 0,2% | 09:31:02 |
Flyg | |||
Lufthansa | 10,46 | 2,0% | 09:30:55 |
Fordon | |||
Continental | 118,65 | 0,3% | 09:30:42 |
Daimler | 55,87 | -1,4% | 09:31:01 |
MAN | 44,45 | 0,1% | 09:17:33 |
Volkswagen | 166,00 | -0,8% | 09:30:51 |
Investment | |||
Rocket Internet | 24,48 | 0,3% | 09:12:21 |
IT | |||
SAP | 104,18 | 0,9% | 09:30:53 |
Gruvor/Smältverk | |||
Antofagasta | 15,30 | 0,5% | 09:30:54 |
Aurubis | 65,96 | -0,1% | 09:30:12 |
BHP Group | 21,30 | 0,7% | 09:30:51 |
Glencore | 2,81 | 1,4% | 09:30:51 |
Rio Tinto | 60,51 | 1,3% | 09:30:57 |
Kök | |||
Howden Joinery | 6,90 | 0,0% | 09:29:09 |
Läkemedel | |||
GlaxoSmithKline | 14,12 | 0,9% | 09:30:51 |
Novartis | 85,53 | 0,6% | 09:30:53 |
Roche | 316,50 | 0,5% | 09:31:01 |
Sanofi | 82,92 | 1,6% | 09:30:54 |
Olja | |||
BP | 3,03 | 1,0% | 09:30:50 |
Royal Dutch Shell | 14,16 | 0,7% | 09:30:39 |
Total | 37,21 | 0,6% | 09:30:52 |
Skog | |||
Metsa Board | 9,02 | -1,1% | 09:30:00 |
UPM | 31,34 | 0,9% | 09:30:49 |
Spel (betting) | |||
Entain | 14,13 | -0,1% | 09:30:21 |
William Hill | 2,70 | 0,0% | 09:31:01 |
Stål | |||
ArcelorMittal | 20,01 | -0,9% | 09:31:01 |
Säkerhet | |||
G4S | 2,59 | 0,0% | 09:30:18 |
Telekom | |||
Deutsche Telekom | 15,08 | 0,9% | 09:30:57 |
Telenor | 147,25 | 1,0% | 09:30:50 |
Vodafone Group | 1,28 | 1,2% | 09:30:57 |
Orange | 9,79 | 1,3% | 09:30:30 |
Turkcell | 16,73 | -0,2% | 09:30:58 |
Tobak | |||
Imperial Brand | 16,29 | 0,6% | 09:30:50 |
Verkstad | |||
Airbus | 91,78 | 0,6% | 09:30:54 |
GEA Group | 30,44 | 1,0% | 09:29:12 |
Renishaw | 58,35 | 0,3% | 09:29:08 |
Safran | 114,35 | 0,6% | 09:30:59 |
Schneider Electric | 122,10 | -0,5% | 09:30:48 |
Siemens | 120,98 | 1,0% | 09:30:55 |
Källa: Factset |
LÄS MER