| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 3,66 | 1,2% | 36,6% | 09:35:52 |
| BNP Paribas | 68,15 | -1,4% | 15,1% | 09:35:51 |
| Credit Agricole | 16,35 | 0,0% | 23,0% | 09:35:34 |
| Danske Bank | 273,20 | 0,2% | 34,1% | 09:50:39 |
| DNB | 272,70 | 0,6% | 20,2% | 09:35:01 |
| Deutsche Bank | 28,81 | -0,7% | 73,1% | 09:35:42 |
| HSBC | 9,88 | 1,8% | 25,7% | 09:35:50 |
| Banco Santander | 8,49 | 0,6% | 90,1% | 09:35:40 |
| Societe Generale | 53,58 | 1,1% | 97,3% | 09:34:39 |
| Bygg | ||||
| Hochtief | 258,60 | -0,2% | 99,4% | 09:30:02 |
| Vinci | 120,55 | -0,7% | 20,9% | 09:34:52 |
| Dagligvaror | ||||
| Nestle | 83,61 | -0,4% | 11,7% | 09:35:18 |
| Detaljhandel | ||||
| Carrefour | 13,39 | -0,1% | -2,5% | 09:35:29 |
| Next | 131,00 | 0,2% | 37,9% | 09:35:46 |
| Zalando | 26,48 | -0,6% | -18,2% | 09:33:42 |
| Flyg | ||||
| Lufthansa | 7,27 | -0,2% | 17,7% | 09:33:00 |
| Fordon | ||||
| Continental | 62,16 | -0,1% | 26,1% | 09:34:55 |
| Mercedes-Benz | 53,80 | -0,1% | 0,0% | 09:35:45 |
| Daimler Truck | 34,80 | 0,0% | -5,6% | 09:35:17 |
| Volkswagen | 91,14 | -0,5% | 2,4% | 09:35:16 |
| IT | ||||
| SAP | 237,10 | -0,6% | 0,3% | 09:35:51 |
| Gruvor/Smältverk | ||||
| Antofagasta | 26,74 | -0,9% | 68,2% | 09:35:26 |
| Aurubis | 106,50 | -0,5% | 38,9% | 09:35:02 |
| BHP Group | 21,31 | 0,4% | 9,2% | 09:21:25 |
| Glencore | 3,50 | 0,1% | -1,0% | 09:35:35 |
| Rio Tinto | 51,72 | 0,8% | 9,5% | 09:35:17 |
| Läkemedel | ||||
| GlaxoSmithKline | 16,45 | 0,7% | 22,2% | 09:35:26 |
| Novartis | 104,72 | 0,6% | 18,1% | 09:35:30 |
| Roche | 281,00 | 0,0% | 10,0% | 09:35:16 |
| Sanofi | 86,61 | 0,0% | -7,6% | 09:35:49 |
| Olja | ||||
| BP | 4,13 | 0,6% | 5,0% | 09:35:53 |
| Shell | 27,19 | 0,3% | 9,8% | 09:35:49 |
| Total | 52,52 | 0,0% | -1,6% | 09:35:52 |
| Skog | ||||
| Metsä Board | 2,59 | -0,8% | -39,0% | 09:48:57 |
| UPM | 22,33 | -0,5% | -15,9% | 09:50:40 |
| Betting | ||||
| Entain | 8,13 | 0,1% | 18,3% | 09:33:54 |
| Stål | ||||
| ArcelorMittal | 33,01 | -1,0% | 47,2% | 09:35:35 |
| Telekom | ||||
| Deutsche Telekom | 30,13 | 0,4% | 4,3% | 09:34:24 |
| Telenor | 166,20 | 0,2% | 31,0% | 09:33:27 |
| Vodafone Group | 0,87 | 0,3% | 27,5% | 09:35:42 |
| Orange | 14,16 | 0,0% | 47,1% | 09:35:12 |
| Tobak | ||||
| Imperial Brand | 29,95 | 0,3% | 17,3% | 09:32:23 |
| Verkstad | ||||
| Airbus | 204,60 | 0,4% | 32,2% | 09:35:47 |
| GEA Group | 62,20 | 0,1% | 30,1% | 09:32:29 |
| Renishaw | 37,00 | 0,3% | 9,3% | 09:21:40 |
| Safran | 304,00 | 0,3% | 43,3% | 09:35:42 |
| Schneider Electric | 247,80 | -0,2% | 2,9% | 09:35:40 |
| Siemens | 243,70 | 0,2% | 29,2% | 09:35:53 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 3,66 | 1,2% | 36,6% | 09:35:52 |
| BNP Paribas | 68,15 | -1,4% | 15,1% | 09:35:51 |
| Credit Agricole | 16,35 | 0,0% | 23,0% | 09:35:34 |
| Danske Bank | 273,20 | 0,2% | 34,1% | 09:50:39 |
| DNB | 272,70 | 0,6% | 20,2% | 09:35:01 |
| Deutsche Bank | 28,81 | -0,7% | 73,1% | 09:35:42 |
| HSBC | 9,88 | 1,8% | 25,7% | 09:35:50 |
| Banco Santander | 8,49 | 0,6% | 90,1% | 09:35:40 |
| Societe Generale | 53,58 | 1,1% | 97,3% | 09:34:39 |
| Bygg | ||||
| Hochtief | 258,60 | -0,2% | 99,4% | 09:30:02 |
| Vinci | 120,55 | -0,7% | 20,9% | 09:34:52 |
| Dagligvaror | ||||
| Nestle | 83,61 | -0,4% | 11,7% | 09:35:18 |
| Detaljhandel | ||||
| Carrefour | 13,39 | -0,1% | -2,5% | 09:35:29 |
| Next | 131,00 | 0,2% | 37,9% | 09:35:46 |
| Zalando | 26,48 | -0,6% | -18,2% | 09:33:42 |
| Flyg | ||||
| Lufthansa | 7,27 | -0,2% | 17,7% | 09:33:00 |
| Fordon | ||||
| Continental | 62,16 | -0,1% | 26,1% | 09:34:55 |
| Mercedes-Benz | 53,80 | -0,1% | 0,0% | 09:35:45 |
| Daimler Truck | 34,80 | 0,0% | -5,6% | 09:35:17 |
| Volkswagen | 91,14 | -0,5% | 2,4% | 09:35:16 |
| IT | ||||
| SAP | 237,10 | -0,6% | 0,3% | 09:35:51 |
| Gruvor/Smältverk | ||||
| Antofagasta | 26,74 | -0,9% | 68,2% | 09:35:26 |
| Aurubis | 106,50 | -0,5% | 38,9% | 09:35:02 |
| BHP Group | 21,31 | 0,4% | 9,2% | 09:21:25 |
| Glencore | 3,50 | 0,1% | -1,0% | 09:35:35 |
| Rio Tinto | 51,72 | 0,8% | 9,5% | 09:35:17 |
| Läkemedel | ||||
| GlaxoSmithKline | 16,45 | 0,7% | 22,2% | 09:35:26 |
| Novartis | 104,72 | 0,6% | 18,1% | 09:35:30 |
| Roche | 281,00 | 0,0% | 10,0% | 09:35:16 |
| Sanofi | 86,61 | 0,0% | -7,6% | 09:35:49 |
| Olja | ||||
| BP | 4,13 | 0,6% | 5,0% | 09:35:53 |
| Shell | 27,19 | 0,3% | 9,8% | 09:35:49 |
| Total | 52,52 | 0,0% | -1,6% | 09:35:52 |
| Skog | ||||
| Metsä Board | 2,59 | -0,8% | -39,0% | 09:48:57 |
| UPM | 22,33 | -0,5% | -15,9% | 09:50:40 |
| Betting | ||||
| Entain | 8,13 | 0,1% | 18,3% | 09:33:54 |
| Stål | ||||
| ArcelorMittal | 33,01 | -1,0% | 47,2% | 09:35:35 |
| Telekom | ||||
| Deutsche Telekom | 30,13 | 0,4% | 4,3% | 09:34:24 |
| Telenor | 166,20 | 0,2% | 31,0% | 09:33:27 |
| Vodafone Group | 0,87 | 0,3% | 27,5% | 09:35:42 |
| Orange | 14,16 | 0,0% | 47,1% | 09:35:12 |
| Tobak | ||||
| Imperial Brand | 29,95 | 0,3% | 17,3% | 09:32:23 |
| Verkstad | ||||
| Airbus | 204,60 | 0,4% | 32,2% | 09:35:47 |
| GEA Group | 62,20 | 0,1% | 30,1% | 09:32:29 |
| Renishaw | 37,00 | 0,3% | 9,3% | 09:21:40 |
| Safran | 304,00 | 0,3% | 43,3% | 09:35:42 |
| Schneider Electric | 247,80 | -0,2% | 2,9% | 09:35:40 |
| Siemens | 243,70 | 0,2% | 29,2% | 09:35:53 |
| Källa: Factset |
LÄS MER
