| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 1,66 | 2,6% | 8,0% | 09:29:57 |
| BNP Paribas | 55,64 | 0,3% | -11,1% | 09:29:44 |
| Credit Agricole | 12,50 | 0,5% | -2,7% | 09:29:02 |
| Danske Bank | 192,55 | -0,2% | 6,7% | 09:44:52 |
| DNB | 206,50 | -1,0% | -4,4% | 09:29:13 |
| Deutsche Bank | 11,90 | -0,5% | -3,8% | 09:29:19 |
| HSBC | 5,99 | -7,0% | -5,8% | 09:29:55 |
| Banco Santander | 3,79 | -0,2% | 0,4% | 09:29:53 |
| Societe Generale | 22,27 | 0,5% | -7,3% | 09:29:44 |
| Bygg | ||||
| Hochtief | 98,65 | -0,4% | -1,6% | 09:27:47 |
| Vinci | 114,32 | -0,1% | 0,5% | 09:29:18 |
| Dagligvaror | ||||
| Nestle | 99,92 | 0,3% | 2,5% | 09:29:51 |
| Detaljhandel | ||||
| Carrefour | 16,17 | 2,9% | -2,4% | 09:29:56 |
| Next | 85,02 | -0,4% | 4,7% | 09:29:18 |
| Zalando | 19,46 | -1,0% | -9,3% | 09:30:00 |
| Flyg | ||||
| Lufthansa | 7,36 | 0,3% | -8,5% | 09:29:31 |
| Fordon | ||||
| Continental | 73,22 | 0,4% | -4,8% | 09:29:41 |
| Mercedes-Benz | 67,56 | 1,2% | 8,0% | 09:29:56 |
| Daimler Truck | 35,72 | 0,6% | 5,0% | 09:29:37 |
| Volkswagen | 118,22 | 0,1% | 5,7% | 09:29:57 |
| IT | ||||
| SAP | 162,88 | -0,1% | 16,8% | 09:29:53 |
| Gruvor/Smältverk | ||||
| Antofagasta | 17,71 | -0,3% | 5,4% | 09:29:18 |
| Aurubis | 58,88 | -1,2% | -20,7% | 09:30:00 |
| BHP Group | 23,02 | 0,3% | -14,4% | 09:29:56 |
| Glencore | 3,73 | -4,5% | -21,0% | 09:29:54 |
| Rio Tinto | 51,69 | -1,2% | -11,5% | 09:29:56 |
| Läkemedel | ||||
| GlaxoSmithKline | 16,64 | -0,8% | 14,7% | 09:29:57 |
| Novartis | 89,68 | -1,2% | 5,7% | 09:29:57 |
| Roche | 230,20 | -0,9% | -5,8% | 09:29:36 |
| Sanofi | 86,35 | -0,9% | -3,8% | 09:29:52 |
| Olja | ||||
| BP | 4,66 | -0,1% | 0,0% | 09:29:59 |
| Shell | 24,84 | -0,2% | -3,4% | 09:29:43 |
| Total | 58,53 | -0,1% | -5,0% | 09:29:52 |
| Skog | ||||
| Metsä Board | 6,78 | -0,4% | -5,8% | 09:43:39 |
| UPM | 29,32 | -0,1% | -13,9% | 09:44:46 |
| Betting | ||||
| Entain | 9,17 | -0,6% | -7,7% | 09:29:18 |
| Stål | ||||
| ArcelorMittal | 24,33 | -0,4% | -5,3% | 09:29:47 |
| Telekom | ||||
| Deutsche Telekom | 22,21 | -0,3% | 2,1% | 09:29:53 |
| Telenor | 116,10 | -0,5% | -0,4% | 09:29:18 |
| Vodafone Group | 0,67 | -0,5% | -2,7% | 09:29:28 |
| Orange | 10,77 | -1,2% | 4,5% | 09:29:39 |
| Tobak | ||||
| Imperial Brand | 18,12 | -0,7% | 0,3% | 09:29:27 |
| Verkstad | ||||
| Airbus | 145,30 | 0,2% | 3,9% | 09:29:50 |
| GEA Group | 37,57 | 0,2% | -0,3% | 09:28:55 |
| Renishaw | 41,04 | 14,7% | ||
| Safran | 188,86 | -0,8% | 18,4% | 09:29:50 |
| Schneider Electric | 201,85 | 0,3% | 11,0% | 09:29:45 |
| Siemens | 169,46 | 0,4% | -0,3% | 09:30:00 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 1,66 | 2,6% | 8,0% | 09:29:57 |
| BNP Paribas | 55,64 | 0,3% | -11,1% | 09:29:44 |
| Credit Agricole | 12,50 | 0,5% | -2,7% | 09:29:02 |
| Danske Bank | 192,55 | -0,2% | 6,7% | 09:44:52 |
| DNB | 206,50 | -1,0% | -4,4% | 09:29:13 |
| Deutsche Bank | 11,90 | -0,5% | -3,8% | 09:29:19 |
| HSBC | 5,99 | -7,0% | -5,8% | 09:29:55 |
| Banco Santander | 3,79 | -0,2% | 0,4% | 09:29:53 |
| Societe Generale | 22,27 | 0,5% | -7,3% | 09:29:44 |
| Bygg | ||||
| Hochtief | 98,65 | -0,4% | -1,6% | 09:27:47 |
| Vinci | 114,32 | -0,1% | 0,5% | 09:29:18 |
| Dagligvaror | ||||
| Nestle | 99,92 | 0,3% | 2,5% | 09:29:51 |
| Detaljhandel | ||||
| Carrefour | 16,17 | 2,9% | -2,4% | 09:29:56 |
| Next | 85,02 | -0,4% | 4,7% | 09:29:18 |
| Zalando | 19,46 | -1,0% | -9,3% | 09:30:00 |
| Flyg | ||||
| Lufthansa | 7,36 | 0,3% | -8,5% | 09:29:31 |
| Fordon | ||||
| Continental | 73,22 | 0,4% | -4,8% | 09:29:41 |
| Mercedes-Benz | 67,56 | 1,2% | 8,0% | 09:29:56 |
| Daimler Truck | 35,72 | 0,6% | 5,0% | 09:29:37 |
| Volkswagen | 118,22 | 0,1% | 5,7% | 09:29:57 |
| IT | ||||
| SAP | 162,88 | -0,1% | 16,8% | 09:29:53 |
| Gruvor/Smältverk | ||||
| Antofagasta | 17,71 | -0,3% | 5,4% | 09:29:18 |
| Aurubis | 58,88 | -1,2% | -20,7% | 09:30:00 |
| BHP Group | 23,02 | 0,3% | -14,4% | 09:29:56 |
| Glencore | 3,73 | -4,5% | -21,0% | 09:29:54 |
| Rio Tinto | 51,69 | -1,2% | -11,5% | 09:29:56 |
| Läkemedel | ||||
| GlaxoSmithKline | 16,64 | -0,8% | 14,7% | 09:29:57 |
| Novartis | 89,68 | -1,2% | 5,7% | 09:29:57 |
| Roche | 230,20 | -0,9% | -5,8% | 09:29:36 |
| Sanofi | 86,35 | -0,9% | -3,8% | 09:29:52 |
| Olja | ||||
| BP | 4,66 | -0,1% | 0,0% | 09:29:59 |
| Shell | 24,84 | -0,2% | -3,4% | 09:29:43 |
| Total | 58,53 | -0,1% | -5,0% | 09:29:52 |
| Skog | ||||
| Metsä Board | 6,78 | -0,4% | -5,8% | 09:43:39 |
| UPM | 29,32 | -0,1% | -13,9% | 09:44:46 |
| Betting | ||||
| Entain | 9,17 | -0,6% | -7,7% | 09:29:18 |
| Stål | ||||
| ArcelorMittal | 24,33 | -0,4% | -5,3% | 09:29:47 |
| Telekom | ||||
| Deutsche Telekom | 22,21 | -0,3% | 2,1% | 09:29:53 |
| Telenor | 116,10 | -0,5% | -0,4% | 09:29:18 |
| Vodafone Group | 0,67 | -0,5% | -2,7% | 09:29:28 |
| Orange | 10,77 | -1,2% | 4,5% | 09:29:39 |
| Tobak | ||||
| Imperial Brand | 18,12 | -0,7% | 0,3% | 09:29:27 |
| Verkstad | ||||
| Airbus | 145,30 | 0,2% | 3,9% | 09:29:50 |
| GEA Group | 37,57 | 0,2% | -0,3% | 09:28:55 |
| Renishaw | 41,04 | 14,7% | ||
| Safran | 188,86 | -0,8% | 18,4% | 09:29:50 |
| Schneider Electric | 201,85 | 0,3% | 11,0% | 09:29:45 |
| Siemens | 169,46 | 0,4% | -0,3% | 09:30:00 |
| Källa: Factset |
LÄS MER
